다이나믹디자인

(145210)    I    코스피 기계 09.20 15:33
5,270 전일 4,890 고가 5,280 상한가 6,350 거래량
(주) 		261,195
380 7.77% 시가 4,935 저가 4,855 하한가 3,425 거래대금
(백만) 		1,311
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 4,890 380 261,195 0 0 0.00% 17,301,093
24.09.19 5,200 310 148,634 0 0 0.00% 17,301,093
24.09.13 5,160 40 185,612 0 0 0.00% 17,301,093
24.09.12 5,090 70 206,251 0 0 0.00% 17,301,093
24.09.11 5,640 550 617,764 0 0 0.00% 17,301,093
24.09.10 5,360 280 146,172 0 0 0.00% 17,301,093
24.09.09 5,360 0 108,853 0 0 0.00% 17,301,093
24.09.06 5,300 60 234,075 0 0 0.00% 17,301,093
24.09.05 5,570 270 182,098 0 0 0.00% 17,301,093
24.09.04 5,850 280 94,159 0 0 0.00% 0
24.09.03 5,850 0 133,551 0 0 0.00% 0
24.09.02 6,080 230 108,810 0 0 0.00% 0
24.08.30 5,960 120 59,157 0 0 0.00% 0
24.08.29 5,900 60 71,023 0 0 0.00% 0
24.08.28 6,070 170 191,073 0 0 0.00% 0
24.08.27 5,850 220 226,873 0 0 0.00% 0
24.08.26 5,650 200 772,736 0 0 0.00% 0
24.08.23 5,120 530 331,209 0 0 0.00% 0
24.08.22 5,250 130 118,796 0 0 0.00% 0
24.08.21 5,100 150 98,247 0 0 0.00% 0
24.08.20 5,130 30 168,004 0 0 0.00% 0
24.08.19 5,350 220 109,192 0 0 0.00% 0
24.08.16 5,000 350 191,215 0 0 0.00% 0
24.08.14 4,720 280 80,023 0 0 0.00% 0
24.08.13 5,220 500 459,395 0 0 0.00% 0
24.08.12 5,350 130 81,452 0 0 0.00% 0
24.08.09 5,260 90 94,194 0 0 0.00% 0
24.08.08 4,995 265 139,788 0 0 0.00% 0
24.08.07 5,050 55 82,907 0 0 0.00% 0
24.08.06 4,670 380 165,813 0 0 0.00% 0
24.08.05 5,400 730 187,213 0 0 0.00% 0
24.08.02 5,620 220 135,497 0 0 0.00% 0
24.08.01 5,870 250 130,466 0 0 0.00% 0
24.07.31 5,480 390 161,091 0 0 0.00% 0
24.07.30 5,700 220 210,205 0 0 0.00% 0
24.07.29 5,380 320 331,789 0 0 0.00% 0
24.07.26 5,180 200 209,239 0 0 0.00% 0
24.07.25 5,180 0 454,219 0 0 0.00% 0
24.07.24 4,520 660 1,156,329 0 0 0.00% 0
24.07.23 4,395 125 82,690 0 0 0.00% 0
24.07.22 4,530 135 74,273 0 0 0.00% 0
24.07.19 4,630 100 116,952 0 0 0.00% 0
24.07.18 4,560 70 338,004 0 0 0.00% 0
24.07.17 4,350 210 390,022 0 0 0.00% 0
24.07.16 4,000 350 746,708 0 0 0.00% 0
24.07.15 4,120 120 76,465 0 0 0.00% 0
24.07.12 4,100 20 166,427 0 0 0.00% 0
24.07.11 4,215 115 171,752 0 0 0.00% 0
24.07.10 4,280 65 46,863 0 0 0.00% 0
24.07.09 4,180 100 106,315 0 0 0.00% 0
24.07.08 4,170 10 104,378 0 0 0.00% 0
24.07.05 4,160 10 92,405 0 0 0.00% 0
24.07.04 4,325 165 130,739 0 0 0.00% 0
24.07.03 4,540 215 174,056 0 0 0.00% 0
24.07.02 4,185 355 479,661 0 0 0.00% 0
24.07.01 4,050 135 146,288 0 0 0.00% 0
24.06.28 4,185 135 208,343 0 0 0.00% 0
24.06.27 4,300 115 134,223 0 0 0.00% 0
24.06.26 4,490 190 238,748 0 0 0.00% 0
24.06.25 4,265 225 482,878 0 0 0.00% 0
24.06.24 4,300 35 227,021 0 0 0.00% 0
24.06.21 4,480 180 577,747 0 0 0.00% 0
24.06.20 4,610 130 416,101 0 0 0.00% 0
24.06.19 4,970 360 989,453 0 0 0.00% 0
24.06.18 5,360 390 2,321,436 0 0 0.00% 0
24.06.17 7,650 2,290 2,064,418 0 0 0.00% 0
24.06.14 7,750 100 118,060 0 0 0.00% 0
24.06.13 7,350 400 239,296 0 0 0.00% 0
24.06.12 7,100 250 179,381 0 0 0.00% 0
24.06.11 6,900 200 121,098 0 0 0.00% 0
24.06.10 7,100 200 113,465 0 0 0.00% 0
24.06.07 7,280 180 170,684 0 0 0.00% 0
24.06.05 7,290 10 55,816 0 0 0.00% 0
24.06.04 7,290 0 70,625 0 0 0.00% 0
24.06.03 7,810 520 258,975 0 0 0.00% 0
24.05.31 7,610 200 140,051 0 0 0.00% 0
24.05.30 7,800 190 195,742 0 0 0.00% 0
24.05.29 8,180 380 185,650 0 0 0.00% 0
24.05.28 7,750 430 291,561 0 0 0.00% 0
24.05.27 7,430 320 169,007 0 0 0.00% 0
24.05.24 7,290 140 180,338 0 0 0.00% 0
24.05.23 7,750 460 261,822 0 0 0.00% 0
24.05.22 7,720 30 146,076 0 0 0.00% 0
24.05.21 8,300 580 528,559 0 0 0.00% 0
24.05.20 8,320 20 291,828 0 0 0.00% 0
24.05.17 8,690 370 615,320 0 0 0.00% 0
24.05.16 7,830 860 857,625 0 0 0.00% 0
24.05.14 7,280 550 415,821 0 0 0.00% 0
24.05.13 7,280 0 201,651 0 0 0.00% 0
24.05.10 7,000 280 242,424 0 0 0.00% 0
24.05.09 6,560 440 372,262 0 0 0.00% 0
24.05.08 6,210 350 400,828 0 0 0.00% 0
24.05.07 6,900 690 635,343 0 0 0.00% 0
24.05.03 7,360 460 274,692 0 0 0.00% 0
24.05.02 7,300 60 146,723 0 0 0.00% 0
24.04.30 7,300 0 172,186 0 0 0.00% 0
24.04.29 7,800 500 347,613 0 0 0.00% 0
24.04.26 6,980 820 978,271 0 0 0.00% 0
24.04.25 6,830 150 188,858 0 0 0.00% 0
24.04.24 6,830 0 93,028 0 0 0.00% 0
24.04.23 6,940 110 221,250 0 0 0.00% 0
24.04.22 6,740 200 287,012 0 0 0.00% 0
24.04.19 6,220 520 793,852 0 0 0.00% 0
24.04.18 6,500 280 220,338 0 0 0.00% 0
24.04.17 6,360 140 182,892 0 0 0.00% 0
24.04.16 6,630 270 170,962 0 0 0.00% 0
24.04.15 6,080 550 623,800 0 0 0.00% 0
24.04.12 6,120 40 76,332 0 0 0.00% 0
24.04.11 6,010 110 66,531 0 0 0.00% 0
24.04.09 5,830 180 97,478 0 0 0.00% 0
24.04.08 6,220 390 224,192 0 0 0.00% 0
24.04.05 6,210 10 110,712 0 0 0.00% 0
24.04.04 6,060 150 126,125 0 0 0.00% 0
24.04.03 6,280 220 173,702 0 0 0.00% 0
24.04.02 6,210 70 227,774 0 0 0.00% 0
24.04.01 6,070 140 154,748 0 0 0.00% 0
24.03.29 5,930 140 104,370 0 0 0.00% 0
24.03.28 5,920 10 137,564 0 0 0.00% 0
24.03.27 5,900 20 254,768 0 0 0.00% 0
24.03.26 5,930 30 100,924 0 0 0.00% 0
24.03.25 5,940 10 180,027 0 0 0.00% 0
24.03.22 5,360 580 495,858 0 0 0.00% 0
24.03.21 5,500 140 177,371 0 0 0.00% 0
24.03.20 5,430 70 121,674 0 0 0.00% 0
24.03.19 5,200 230 456,289 0 0 0.00% 0
24.03.18 5,100 100 96,495 0 0 0.00% 0
24.03.15 5,020 80 77,965 0 0 0.00% 0
24.03.14 5,000 20 74,161 0 0 0.00% 0
24.03.13 4,970 30 109,130 0 0 0.00% 0
24.03.12 4,910 60 97,044 0 0 0.00% 0
24.03.11 5,080 170 156,617 0 0 0.00% 0
24.03.08 5,080 0 68,588 0 0 0.00% 0
24.03.07 5,150 70 61,061 0 0 0.00% 0
24.03.06 4,960 190 170,958 0 0 0.00% 0
24.03.05 5,060 100 228,234 0 0 0.00% 0
24.03.04 5,200 140 177,054 0 0 0.00% 0
24.02.29 5,400 200 97,799 0 0 0.00% 0
24.02.28 5,280 120 154,787 0 0 0.00% 0
24.02.27 5,430 150 185,011 0 0 0.00% 0
24.02.26 6,120 690 386,478 0 0 0.00% 0
24.02.23 6,120 0 119,087 0 0 0.00% 0
24.02.22 6,420 300 397,385 0 0 0.00% 0
24.02.21 6,240 180 288,293 0 0 0.00% 0
24.02.20 6,150 90 135,267 0 0 0.00% 0
24.02.19 6,140 10 247,949 0 0 0.00% 0
24.02.16 5,980 160 435,214 0 0 0.00% 0
24.02.15 5,720 260 199,896 0 0 0.00% 0
24.02.14 5,770 50 113,711 0 0 0.00% 0
24.02.13 5,900 130 154,170 0 0 0.00% 0
24.02.08 5,800 100 211,800 0 0 0.00% 0
24.02.07 5,790 10 255,409 0 0 0.00% 0
24.02.06 5,780 10 113,918 0 0 0.00% 0
24.02.05 5,520 260 185,506 0 0 0.00% 0
24.02.02 5,510 10 78,855 0 0 0.00% 0
24.02.01 5,460 50 126,409 0 0 0.00% 0
24.01.31 5,740 280 228,083 0 0 0.00% 0
24.01.30 5,840 100 250,742 0 0 0.00% 0
24.01.29 5,360 480 474,664 0 0 0.00% 0
24.01.26 5,150 210 64,312 0 0 0.00% 0
24.01.25 5,340 190 126,333 0 0 0.00% 0
24.01.24 5,500 160 212,816 0 0 0.00% 0
24.01.23 5,550 50 229,642 0 0 0.00% 0
24.01.22 5,560 10 96,564 0 0 0.00% 0
24.01.19 5,560 0 129,865 0 0 0.00% 0
24.01.18 5,720 160 151,377 0 0 0.00% 0
24.01.17 5,710 10 295,463 0 0 0.00% 0
24.01.16 5,220 490 816,491 0 0 0.00% 0
24.01.15 5,160 60 95,365 0 0 0.00% 0
24.01.12 5,330 170 111,866 0 0 0.00% 0
24.01.11 5,280 50 110,789 0 0 0.00% 0
24.01.10 5,230 50 174,564 0 0 0.00% 0
24.01.09 5,160 70 118,312 0 0 0.00% 0
24.01.08 5,150 10 113,224 0 0 0.00% 0
24.01.05 5,340 190 176,881 0 0 0.00% 0
24.01.04 5,250 90 231,011 0 0 0.00% 0
24.01.03 5,370 120 225,083 0 0 0.00% 0
24.01.02 5,600 230 780,795 0 0 0.00% 0
23.12.28 5,100 500 752,887 0 0 0.00% 0
23.12.27 5,020 80 829,521 0 0 0.00% 0
23.12.26 4,455 565 730,555 0 0 0.00% 0
23.12.22 4,610 155 220,959 0 0 0.00% 0
23.12.21 4,850 240 303,093 0 0 0.00% 0
23.12.20 5,210 360 402,014 0 0 0.00% 0
23.12.19 5,050 160 721,239 0 0 0.00% 0
23.12.18 4,400 650 1,549,595 0 0 0.00% 0
23.12.15 4,240 160 759,253 0 0 0.00% 0
23.12.14 3,675 565 3,254,326 0 0 0.00% 0
23.12.13 3,490 185 373,748 0 0 0.00% 0
23.12.12 3,360 130 138,172 0 0 0.00% 0
23.12.11 3,330 30 69,404 0 0 0.00% 0
23.12.08 3,225 105 106,164 0 0 0.00% 0
23.12.07 3,305 80 99,740 0 0 0.00% 0
23.12.06 3,330 25 64,633 0 0 0.00% 0
23.12.05 3,410 80 94,315 0 0 0.00% 0
23.12.04 3,465 55 121,461 0 0 0.00% 0
23.12.01 3,495 30 103,706 0 0 0.00% 0
23.11.30 3,445 50 194,957 0 0 0.00% 0
23.11.29 3,525 80 101,844 0 0 0.00% 0
23.11.28 3,540 15 72,606 0 0 0.00% 0
23.11.27 3,565 25 116,245 0 0 0.00% 0
23.11.24 3,565 0 74,139 0 0 0.00% 0
23.11.23 3,610 45 82,920 0 0 0.00% 0
23.11.22 3,640 30 73,937 0 0 0.00% 0
23.11.21 3,625 15 79,018 0 0 0.00% 0
23.11.20 3,590 35 62,662 0 0 0.00% 0
23.11.17 3,730 140 113,809 0 0 0.00% 0
23.11.16 3,730 0 89,885 0 0 0.00% 0
23.11.15 3,750 20 194,890 0 0 0.00% 0
23.11.14 3,585 165 451,895 0 0 0.00% 0
23.11.13 3,515 70 700,447 0 0 0.00% 0
23.11.10 3,605 90 130,517 0 0 0.00% 0
23.11.09 3,555 50 1,372,643 0 0 0.00% 0
23.11.08 3,690 135 102,796 0 0 0.00% 0
23.11.07 3,790 100 159,068 0 0 0.00% 0
23.11.06 3,535 255 817,123 0 0 0.00% 0
23.11.03 3,510 25 98,544 0 0 0.00% 0
23.11.02 3,410 100 87,826 0 0 0.00% 0
23.11.01 3,470 60 75,683 0 0 0.00% 0
23.10.31 3,610 140 107,157 0 0 0.00% 0
23.10.30 3,620 10 68,900 0 0 0.00% 0
23.10.27 3,550 70 73,262 0 0 0.00% 0
23.10.26 3,760 210 124,623 0 0 0.00% 0
23.10.25 3,850 90 104,862 0 0 0.00% 0
23.10.24 3,770 80 122,295 0 0 0.00% 0
23.10.23 3,910 140 112,125 0 0 0.00% 0
23.10.20 4,035 125 177,627 0 0 0.00% 0
23.10.19 4,220 185 173,333 0 0 0.00% 0
23.10.18 4,720 500 663,515 0 0 0.00% 0
23.10.17 4,000 720 3,173,962 0 0 0.00% 0
23.10.16 4,150 150 100,247 0 0 0.00% 0
23.10.13 4,205 55 172,472 0 0 0.00% 0
23.10.12 4,075 130 151,938 0 0 0.00% 0
23.10.11 4,090 15 101,804 0 0 0.00% 0
23.10.10 4,210 120 127,646 0 0 0.00% 0
23.10.06 4,110 100 99,980 0 0 0.00% 0
23.10.05 4,145 35 64,922 0 0 0.00% 0
23.10.04 4,315 170 144,448 0 0 0.00% 0
23.09.27 4,310 5 134,972 0 0 0.00% 0
23.09.26 4,355 45 1,331,266 0 0 0.00% 0
23.09.25 4,610 255 268,164 0 0 0.00% 0
23.09.22 4,770 160 558,864 0 0 0.00% 0
23.09.21 4,725 45 179,822 0 0 0.00% 0
23.09.20 4,595 130 207,214 0 0 0.00% 0
23.09.19 4,825 230 215,454 0 0 0.00% 0
23.09.18 4,855 30 197,010 0 0 0.00% 0
23.09.15 4,710 145 399,130 0 0 0.00% 0
23.09.14 4,675 35 132,201 0 0 0.00% 0
23.09.13 4,770 95 196,248 0 0 0.00% 0
23.09.12 5,010 240 406,337 0 0 0.00% 0
23.09.11 5,270 260 475,661 0 0 0.00% 0
23.09.08 5,010 260 2,816,508 0 0 0.00% 0
23.09.07 5,310 300 458,819 0 0 0.00% 0
23.09.06 5,400 90 706,653 0 0 0.00% 0
23.09.05 5,930 530 983,489 0 0 0.00% 0
23.09.04 5,990 60 3,566,738 0 0 0.00% 0
23.09.01 6,500 510 992,259 0 0 0.00% 0
23.08.31 5,390 1,110 2,823,302 0 0 0.00% 0
23.08.30 5,260 130 151,569 0 0 0.00% 0
23.08.29 5,250 10 179,653 0 0 0.00% 0
23.08.28 5,220 30 348,671 0 0 0.00% 0
23.08.25 5,300 80 424,595 0 0 0.00% 0
23.08.24 4,905 395 904,258 0 0 0.00% 0
23.08.23 5,320 415 385,625 0 0 0.00% 0
23.08.22 4,515 805 1,845,265 0 0 0.00% 0
23.08.21 4,260 255 310,182 0 0 0.00% 0
23.08.18 4,365 105 163,729 0 0 0.00% 0
23.08.17 4,290 75 259,598 0 0 0.00% 0
23.08.16 4,520 230 268,120 0 0 0.00% 0
23.08.14 4,750 230 187,980 0 0 0.00% 0
23.08.11 4,775 25 176,560 0 0 0.00% 0
23.08.10 4,800 25 152,781 0 0 0.00% 0
23.08.09 4,640 160 217,849 0 0 0.00% 0
23.08.08 4,735 95 170,663 0 0 0.00% 0
23.08.07 4,880 145 205,731 0 0 0.00% 0
23.08.04 4,850 30 448,426 0 0 0.00% 0
23.08.03 4,985 135 206,689 0 0 0.00% 0
23.08.02 5,150 165 213,139 0 0 0.00% 0
23.08.01 5,230 80 226,149 0 0 0.00% 0
23.07.31 5,120 110 210,121 0 0 0.00% 0
23.07.28 4,725 395 433,052 0 0 0.00% 0
23.07.27 4,815 90 240,215 0 0 0.00% 0
23.07.26 5,110 345 535,740 0 0 0.00% 0
23.07.25 5,300 190 397,577 0 0 0.00% 0
23.07.24 5,600 300 498,265 0 0 0.00% 0
23.07.21 5,600 0 200,628 0 0 0.00% 0
23.07.20 5,610 10 300,954 0 0 0.00% 0
23.07.19 5,780 170 332,303 0 0 0.00% 0
23.07.18 6,000 220 355,055 0 0 0.00% 0
23.07.17 5,890 110 461,513 0 0 0.00% 0
23.07.14 5,890 0 374,526 0 0 0.00% 0
23.07.13 5,930 40 383,883 0 0 0.00% 0
23.07.12 6,180 250 443,221 0 0 0.00% 0
23.07.11 6,240 60 805,863 0 0 0.00% 0
23.07.10 6,170 70 1,686,954 0 0 0.00% 0
23.07.07 5,890 280 1,123,891 0 0 0.00% 0
23.07.06 6,060 170 856,887 0 0 0.00% 0
23.07.05 5,610 450 2,397,149 0 0 0.00% 0
23.07.04 5,690 80 401,499 0 0 0.00% 0
23.07.03 5,540 150 626,877 0 0 0.00% 0
23.06.30 5,780 240 950,325 0 0 0.00% 0
23.06.29 6,250 470 1,299,203 0 0 0.00% 0
23.06.28 6,800 550 1,122,911 0 0 0.00% 0
23.06.27 7,250 450 1,203,917 0 0 0.00% 0
23.06.26 7,500 250 8,083,037 0 0 0.00% 0
23.06.23 7,100 400 1,064,435 0 0 0.00% 0
23.06.22 6,810 290 792,425 0 0 0.00% 0
23.06.21 6,580 230 768,282 0 0 0.00% 0
23.06.20 6,950 370 728,225 0 0 0.00% 0
23.06.19 7,280 330 947,902 0 0 0.00% 0
23.06.16 7,280 0 864,218 0 0 0.00% 0
23.06.15 7,410 130 1,148,549 0 0 0.00% 0
23.06.14 7,310 100 6,938,765 0 0 0.00% 0
23.06.13 7,130 180 2,113,547 0 0 0.00% 0
23.06.12 6,950 180 953,458 0 0 0.00% 0
23.06.09 6,790 160 1,334,563 0 0 0.00% 0
23.06.08 6,950 160 614,308 0 0 0.00% 0
23.06.07 7,490 540 1,597,903 0 0 0.00% 0
23.06.05 7,200 290 1,081,665 0 0 0.00% 0
23.06.02 7,560 360 827,000 0 0 0.00% 0
23.06.01 7,300 260 1,496,515 0 0 0.00% 0
23.05.31 7,610 310 845,179 0 0 0.00% 0
23.05.30 7,550 60 974,289 0 0 0.00% 0
23.05.26 7,940 390 1,256,158 0 0 0.00% 0
23.05.25 7,770 170 2,656,152 0 0 0.00% 0
23.05.24 8,160 390 2,649,767 0 0 0.00% 0
23.05.23 8,610 450 4,350,018 0 0 0.00% 0
23.05.22 9,500 890 6,956,697 0 0 0.00% 0
23.05.19 9,450 50 10,685,452 0 0 0.00% 0
23.05.18 9,770 320 14,054,782 0 0 0.00% 0
23.05.17 7,520 2,250 16,703,630 0 0 0.00% 0
23.05.16 5,790 1,730 10,488,618 0 0 0.00% 0
23.05.15 5,470 320 5,971,943 0 0 0.00% 0
23.05.12 4,815 655 10,470,540 0 0 0.00% 0
23.05.11 5,220 405 1,295,028 0 0 0.00% 0
23.05.10 5,580 360 916,661 0 0 0.00% 0
23.05.09 5,950 370 1,138,024 0 0 0.00% 0
23.05.08 6,010 60 874,669 0 0 0.00% 0
23.05.04 6,400 390 1,251,992 0 0 0.00% 0
23.05.03 6,880 480 1,481,685 0 0 0.00% 0
23.05.02 7,070 190 1,810,907 0 0 0.00% 0
23.04.28 7,930 860 5,872,594 0 0 0.00% 0
23.04.27 6,100 1,830 13,406,830 0 0 0.00% 0
23.04.26 6,800 700 1,911,626 0 0 0.00% 0
23.04.25 6,990 190 1,642,556 0 0 0.00% 0
23.04.24 6,990 0 3,384,274 0 0 0.00% 0
23.04.21 9,490 2,500 7,698,102 0 0 0.00% 0
23.04.20 12,220 2,420 9,178,799 0 0 0.00% 0
23.04.18 9,510 2,710 18,933,005 0 0 0.00% 0
23.04.17 8,360 1,150 12,828,898 0 0 0.00% 0
23.04.14 8,180 220 3,991,363 0 0 0.00% 0
23.04.13 8,510 330 7,401,526 0 0 0.00% 0
23.04.12 7,700 810 11,362,006 0 0 0.00% 0
23.04.11 7,120 580 11,588,157 0 0 0.00% 0
23.04.10 6,160 960 12,216,657 0 0 0.00% 0
23.04.07 6,180 20 3,075,486 0 0 0.00% 0
23.04.06 6,530 350 5,100,596 0 0 0.00% 0
23.04.05 6,560 30 17,354,011 0 0 0.00% 0
23.04.04 5,050 1,510 2,138,751 0 0 0.00% 0
23.04.03 3,890 1,160 2,109,267 0 0 0.00% 0
23.03.31 3,280 610 10,739,124 0 0 0.00% 0
23.03.30 3,350 70 846,210 0 0 0.00% 0
23.03.29 2,980 370 6,009,283 0 0 0.00% 0
23.03.28 3,020 40 263,968 0 0 0.00% 0
23.03.27 3,155 135 300,705 0 0 0.00% 0
23.03.24 2,985 170 335,167 0 0 0.00% 0
23.03.23 3,130 145 287,847 0 0 0.00% 0
23.03.22 3,200 70 181,756 0 0 0.00% 0
23.03.21 3,240 40 170,664 0 0 0.00% 0
23.03.20 3,200 40 360,397 0 0 0.00% 0
23.03.17 3,030 170 655,047 0 0 0.00% 0
23.03.16 2,980 50 282,748 0 0 0.00% 0
23.03.15 2,930 50 157,878 0 0 0.00% 0
23.03.14 3,025 95 527,440 0 0 0.00% 0
23.03.13 3,180 155 439,668 0 0 0.00% 0
23.03.10 3,200 20 242,458 0 0 0.00% 0
23.03.09 3,250 50 314,972 0 0 0.00% 0
23.03.08 3,345 95 337,002 0 0 0.00% 0
23.03.07 3,390 45 556,337 0 0 0.00% 0
23.03.06 3,335 55 761,226 0 0 0.00% 0
23.03.03 3,170 165 673,167 0 0 0.00% 0
23.03.02 3,145 25 388,929 0 0 0.00% 0
23.02.28 3,165 20 304,665 0 0 0.00% 0
23.02.27 3,300 135 468,003 0 0 0.00% 0
23.02.24 3,390 90 663,839 0 0 0.00% 0
23.02.23 3,475 85 481,787 0 0 0.00% 0
23.02.22 3,575 100 701,591 0 0 0.00% 0
23.02.21 3,455 120 2,461,309 0 0 0.00% 0
23.02.20 3,575 120 3,053,664 0 0 0.00% 0
23.02.17 4,300 725 10,699,719 0 0 0.00% 0
23.02.16 4,245 55 1,353,448 0 0 0.00% 0
23.02.15 4,135 110 1,000,343 0 0 0.00% 0
23.02.14 4,155 20 444,882 0 0 0.00% 0
23.02.13 3,970 185 1,634,778 0 0 0.00% 0
23.02.10 4,195 225 855,013 0 0 0.00% 0
23.02.09 3,880 315 7,341,021 0 0 0.00% 0
23.02.08 3,910 30 413,620 0 0 0.00% 0
23.02.06 3,670 250 1,286,997 0 0 0.00% 0
23.02.03 3,600 70 278,637 0 0 0.00% 0
23.02.02 3,550 50 508,673 0 0 0.00% 0
23.02.01 3,585 35 357,283 0 0 0.00% 0
23.01.31 3,445 140 297,621 0 0 0.00% 0
23.01.30 3,560 115 301,373 0 0 0.00% 0
23.01.27 3,630 70 297,597 0 0 0.00% 0
23.01.25 3,630 65 439,199 0 0 0.00% 0
23.01.20 3,630 220 1,073,699 0 0 0.00% 0
23.01.19 3,410 10 636,401 0 0 0.00% 0
23.01.18 3,420 120 553,137 0 0 0.00% 0
23.01.17 3,540 205 616,810 0 0 0.00% 0
23.01.16 3,745 25 868,925 0 0 0.00% 0
23.01.13 3,770 70 2,489,340 0 0 0.00% 0
23.01.12 3,700 330 4,906,043 0 0 0.00% 0
23.01.11 3,370 70 472,437 0 0 0.00% 0
23.01.10 3,300 5 386,937 0 0 0.00% 0
23.01.09 3,295 60 736,154 0 0 0.00% 0
23.01.06 3,235 210 1,843,370 0 0 0.00% 0
23.01.05 3,445 135 568,772 0 0 0.00% 0
23.01.04 3,580 240 2,657,394 0 0 0.00% 0
23.01.03 3,820 50 897,108 0 0 0.00% 0
23.01.02 3,770 180 1,085,322 0 0 0.00% 0
22.12.29 3,590 195 525,402 0 0 0.00% 0
22.12.28 3,785 115 499,323 0 0 0.00% 0
22.12.27 3,900 55 735,053 0 0 0.00% 0
22.12.26 3,955 150 654,145 0 0 0.00% 0
22.12.23 4,105 285 708,216 0 0 0.00% 0
22.12.22 4,390 175 1,027,263 0 0 0.00% 0
22.12.21 4,565 415 1,256,551 0 0 0.00% 0
22.12.20 4,980 130 1,289,683 0 0 0.00% 0
22.12.19 5,110 135 3,680,971 0 0 0.00% 0
22.12.16 4,975 0 1,485,494 0 0 0.00% 0
22.12.15 4,975 165 2,582,592 0 0 0.00% 0
22.12.14 4,810 130 514,865 0 0 0.00% 0
22.12.13 4,940 165 979,760 0 0 0.00% 0
22.12.12 4,775 405 1,364,148 0 0 0.00% 0
22.12.09 5,180 220 1,740,773 0 0 0.00% 0
22.12.08 5,400 250 6,457,360 0 0 0.00% 0
22.12.07 5,150 760 1,069,761 0 0 0.00% 0
22.12.06 5,910 680 802,110 0 0 0.00% 0
22.12.05 6,590 290 943,573 0 0 0.00% 0
22.12.02 6,880 410 775,250 0 0 0.00% 0
22.12.01 7,290 210 1,556,582 0 0 0.00% 0
22.11.30 7,500 780 4,775,114 0 0 0.00% 0
22.11.29 6,720 670 2,578,295 0 0 0.00% 0
22.11.28 7,390 590 9,124,808 0 0 0.00% 0
22.11.25 6,800 1,500 9,171,271 0 0 0.00% 0
22.11.24 5,300 800 4,646,471 0 0 0.00% 0
22.11.23 4,500 85 270,460 0 0 0.00% 0
22.11.22 4,415 165 310,283 0 0 0.00% 0
22.11.21 4,580 5 402,607 0 0 0.00% 0
22.11.18 4,585 225 481,262 0 0 0.00% 0
22.11.17 4,810 190 372,898 0 0 0.00% 0
22.11.16 5,000 0 898,688 0 0 0.00% 0
22.11.15 5,000 230 2,892,354 0 0 0.00% 0
22.11.14 4,770 155 1,276,299 0 0 0.00% 0
22.11.11 4,615 225 1,979,218 0 0 0.00% 0
22.11.10 4,840 2,070 3,743,817 0 0 0.00% 0
22.11.09 6,910 420 748,650 0 0 0.00% 0
22.11.08 7,330 280 1,848,068 0 0 0.00% 0
22.11.07 7,050 750 2,781,809 0 0 0.00% 0
22.11.04 7,800 3,100 2,078,932 0 0 0.00% 0
22.11.03 10,900 550 289,672 0 0 0.00% 0
22.11.02 11,450 1,250 532,028 0 0 0.00% 0
22.11.01 12,700 1,850 982,872 0 0 0.00% 0
22.10.31 10,850 600 364,392 0 0 0.00% 0
22.10.28 11,450 150 504,359 0 0 0.00% 0
22.10.27 11,600 450 309,219 0 0 0.00% 0
22.10.26 12,050 1,100 202,448 0 0 0.00% 0
22.10.25 13,150 150 319,258 0 0 0.00% 0
22.10.24 13,300 1,450 832,184 0 0 0.00% 0
22.10.21 11,850 250 623,900 0 0 0.00% 0
22.10.20 12,100 1,750 526,839 0 0 0.00% 0
22.10.19 13,850 50 224,845 0 0 0.00% 0
22.10.18 13,800 700 271,241 0 0 0.00% 0
22.10.17 14,500 250 376,440 0 0 0.00% 0
22.10.14 14,750 100 1,057,401 0 0 0.00% 0
22.10.13 14,850 1,000 1,048,744 0 0 0.00% 0
22.10.12 13,850 100 4,167,865 0 0 0.00% 0
22.10.11 13,950 3,200 2,604,872 0 0 0.00% 0
22.10.07 10,750 2,470 800,131 0 0 0.00% 0
22.10.06 8,280 1,910 214,958 0 0 0.00% 0
22.10.05 6,370 1,470 2,218,509 0 0 0.00% 0
22.10.04 4,900 215 322,805 0 0 0.00% 0
22.09.30 4,685 90 197,015 0 0 0.00% 0
22.09.29 4,595 25 107,644 0 0 0.00% 0
22.09.28 4,620 0 186,912 0 0 0.00% 0
22.09.27 4,620 20 407,965 0 0 0.00% 0
22.09.26 4,600 315 810,147 0 0 0.00% 0
22.09.23 4,285 1,005 604,160 0 0 0.00% 0
22.09.22 5,290 855 1,793,506 0 0 0.00% 0
22.09.21 4,435 375 188,305 0 0 0.00% 0
22.09.20 4,060 25 11,219 0 0 0.00% 0
22.09.19 4,035 5 27,215 0 0 0.00% 0
22.09.16 4,040 185 42,653 0 0 0.00% 0
22.09.15 4,225 80 54,043 0 0 0.00% 0
22.09.14 4,305 5 165,090 0 0 0.00% 0
22.09.13 4,300 355 835,200 0 0 0.00% 0
22.09.08 3,945 280 118,745 0 0 0.00% 0
22.09.07 3,665 55 89,114 0 0 0.00% 0
22.09.06 3,610 100 99,234 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:44 더보기 >