매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	321,000	16,000	75,465	-7,476	6,932,722	56.35%	5,371,311
25.07.31	337,000	5,000	40,464	-212	6,940,198	56.41%	5,363,835
25.07.30	332,000	500	16,544	-583	6,940,410	56.41%	5,363,623
25.07.29	331,500	1,000	30,253	271	6,940,993	56.41%	5,363,040
25.07.28	332,500	5,500	33,101	-1,959	6,940,722	56.41%	5,363,311
25.07.25	338,000	0	31,152	-20,960	6,942,681	56.43%	5,361,352
25.07.24	338,000	13,500	53,635	-8,515	6,963,641	56.60%	5,340,392
25.07.23	351,500	2,500	25,322	1,003	6,972,156	56.67%	5,331,877
25.07.22	349,000	2,000	32,676	-11,973	6,971,153	56.66%	5,332,880
25.07.21	351,000	8,500	51,222	11,759	6,983,126	56.75%	5,320,907
25.07.18	359,500	4,500	55,313	6,096	6,971,367	56.66%	5,332,666
25.07.17	355,000	0	41,664	3,834	6,965,271	56.61%	5,338,762
25.07.16	355,000	2,500	46,071	14,812	6,961,437	56.58%	5,342,596
25.07.15	357,500	12,000	62,066	7,712	6,946,625	56.46%	5,357,408
25.07.14	345,500	1,500	33,981	-3,440	6,938,913	56.40%	5,365,120
25.07.11	347,000	6,000	61,596	883	6,942,353	56.42%	5,361,680
25.07.10	353,000	8,000	42,229	3,555	6,941,470	56.42%	5,362,563
25.07.09	361,000	3,000	28,852	24,385	6,937,915	56.39%	5,366,118
25.07.08	358,000	1,000	78,096	9,572	6,913,530	56.19%	5,390,503
25.07.07	359,000	3,000	41,053	3,107	6,903,958	56.11%	5,400,075
25.07.04	362,000	15,000	56,106	40,778	6,900,851	56.09%	5,403,182
25.07.03	377,000	11,500	79,914	0	6,860,073	55.75%	5,443,960