매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	36,585	160	129,578	1,746	110,013	1.76%	6,129,987
25.04.03	35,955	630	247,396	-3,595	108,267	1.73%	6,151,733
25.04.02	36,655	700	56,778	-11,887	111,862	1.81%	6,068,138
25.04.01	35,335	1,320	115,865	28,841	123,749	2.00%	6,056,251
25.03.31	36,120	785	184,432	-7,614	94,908	1.54%	6,085,092
25.03.28	36,725	605	81,594	-9,445	102,522	1.64%	6,137,478
25.03.27	37,185	460	82,184	12,610	111,967	1.79%	6,128,033
25.03.26	37,390	205	87,945	11,020	99,357	1.58%	6,180,643
25.03.25	37,215	175	90,865	-33,056	88,337	1.44%	6,051,663
25.03.24	36,870	345	118,333	121,393	121,393	1.93%	6,158,607
25.03.21	37,805	935	532,739	0	0	0.00%	0
25.03.20	38,995	1,190	334,147	0	0	0.00%	0
25.03.19	39,715	720	219,248	0	0	0.00%	0
25.03.18	39,450	265	209,593	0	0	0.00%	0
25.03.17	38,370	1,080	162,582	0	0	0.00%	0
25.03.14	37,905	465	143,200	0	0	0.00%	0
25.03.13	38,320	415	112,503	0	0	0.00%	0
25.03.12	38,355	35	81,280	0	0	0.00%	0
25.03.11	38,610	255	154,268	0	0	0.00%	0
25.03.10	38,830	220	168,302	0	0	0.00%	0