매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	39,575	865	171,076	437	13,146	0.22%	5,966,854
25.07.02	38,710	715	125,381	-14,700	12,709	0.21%	5,967,291
25.07.01	37,995	240	68,504	2,142	27,409	0.46%	5,952,591
25.06.30	37,755	210	77,165	10,743	25,267	0.42%	5,954,733
25.06.27	37,965	0	66,211	1,025	14,524	0.24%	5,965,476
25.06.26	37,965	265	73,823	-142	13,499	0.23%	5,966,501
25.06.25	38,230	190	75,099	-4,935	13,641	0.23%	5,966,359
25.06.24	38,420	370	104,760	3,757	18,576	0.31%	6,001,424
25.06.23	38,050	620	82,871	-11,570	14,819	0.25%	6,005,181
25.06.20	38,670	425	153,229	-13,674	26,389	0.44%	5,993,611
25.06.19	38,245	55	64,353	4,330	40,063	0.66%	5,999,937
25.06.18	38,190	35	44,145	-53,643	35,733	0.59%	5,984,267
25.06.17	38,225	175	145,533	9,308	89,376	1.48%	5,930,624
25.06.16	38,400	95	116,877	16,136	80,068	1.33%	5,939,932
25.06.13	38,305	1,340	271,509	9,716	63,932	1.05%	6,016,068
25.06.12	39,645	285	144,906	-3,913	54,216	0.89%	6,025,784
25.06.11	39,360	475	162,836	-97	58,129	0.95%	6,041,871
25.06.10	38,885	725	93,846	-3,963	58,226	0.96%	6,021,774
25.06.09	38,160	755	95,178	9,709	62,189	1.02%	6,017,811
25.06.05	37,405	240	54,270	0	52,480	0.86%	6,027,520