매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	39,060	1,085	663,926	9,202	62,338	0.86%	7,197,662
24.09.19	37,945	1,115	295,099	-6,797	53,136	0.73%	7,186,864
24.09.13	37,650	295	76,297	40,512	59,933	0.83%	7,160,067
24.09.12	36,930	720	110,763	-334	19,421	0.27%	7,180,579
24.09.11	37,400	470	82,621	-2,781	19,755	0.27%	7,180,245
24.09.10	37,245	155	49,136	-5,524	22,536	0.31%	7,137,464
24.09.09	36,725	520	87,914	1,983	28,060	0.40%	6,971,940
24.09.06	36,910	185	142,902	11,650	26,077	0.38%	6,913,923
24.09.05	37,380	470	283,144	14,427	14,427	0.21%	6,845,573
24.09.04	38,760	1,380	271,612	0	0	0.00%	0
24.09.03	38,970	210	183,041	0	0	0.00%	0
24.09.02	39,415	445	220,848	0	0	0.00%	0
24.08.30	38,460	955	159,138	0	0	0.00%	0
24.08.29	38,700	240	194,000	0	0	0.00%	0
24.08.28	37,955	745	391,107	0	0	0.00%	0
24.08.27	38,215	260	187,540	0	0	0.00%	0
24.08.26	38,000	215	224,246	0	0	0.00%	0
24.08.23	37,050	950	160,261	0	0	0.00%	0
24.08.22	37,165	115	142,200	0	0	0.00%	0
24.08.21	37,590	425	372,434	0	0	0.00%	0
24.08.20	37,760	170	172,778	0	0	0.00%	0
24.08.19	37,490	270	402,791	0	0	0.00%	0
24.08.16	36,465	1,025	241,528	0	0	0.00%	0
24.08.14	36,315	150	106,103	0	0	0.00%	0
24.08.13	36,975	660	130,236	0	0	0.00%	0
24.08.12	36,680	295	200,259	0	0	0.00%	0
24.08.09	36,445	235	221,442	0	0	0.00%	0
24.08.08	36,110	335	136,615	0	0	0.00%	0
24.08.07	34,515	1,595	343,114	0	0	0.00%	0
24.08.06	33,410	1,105	182,251	0	0	0.00%	0
24.08.05	35,770	2,360	398,382	0	0	0.00%	0
24.08.02	36,970	1,200	169,393	0	0	0.00%	0
24.08.01	36,860	110	119,117	0	0	0.00%	0
24.07.31	37,175	315	239,039	0	0	0.00%	0
24.07.30	36,975	200	178,377	0	0	0.00%	0
24.07.29	36,165	810	202,172	0	0	0.00%	0
24.07.26	35,760	405	82,002	0	0	0.00%	0
24.07.25	36,365	605	122,105	0	0	0.00%	0
24.07.24	35,660	705	216,654	0	0	0.00%	0
24.07.23	35,325	335	81,181	0	0	0.00%	0
24.07.22	35,355	30	204,256	0	0	0.00%	0
24.07.19	35,425	70	223,709	0	0	0.00%	0
24.07.18	35,880	455	180,943	0	0	0.00%	0
24.07.17	35,525	355	250,877	0	0	0.00%	0
24.07.16	35,755	230	76,035	0	0	0.00%	0
24.07.15	35,600	155	158,790	0	0	0.00%	0
24.07.12	35,400	200	103,397	0	0	0.00%	0
24.07.11	35,685	285	93,785	0	0	0.00%	0
24.07.10	35,550	135	168,297	0	0	0.00%	0
24.07.09	35,310	240	139,170	0	0	0.00%	0
24.07.08	35,300	10	241,432	0	0	0.00%	0
24.07.05	33,720	1,580	499,129	0	0	0.00%	0
24.07.04	33,360	360	127,465	0	0	0.00%	0
24.07.03	32,610	750	158,012	0	0	0.00%	0
24.07.02	33,005	395	53,859	0	0	0.00%	0
24.07.01	32,000	1,005	151,496	0	0	0.00%	0
24.06.28	32,180	180	33,511	0	0	0.00%	0
24.06.27	32,455	275	27,244	0	0	0.00%	0
24.06.26	32,960	505	56,536	0	0	0.00%	0
24.06.25	32,510	450	57,830	0	0	0.00%	0
24.06.24	32,605	95	97,441	0	0	0.00%	0
24.06.21	32,455	150	29,458	0	0	0.00%	0
24.06.20	32,300	155	60,891	0	0	0.00%	0
24.06.19	32,290	10	44,829	0	0	0.00%	0
24.06.18	32,120	170	47,251	0	0	0.00%	0
24.06.17	32,135	15	43,148	0	0	0.00%	0
24.06.14	32,345	210	63,932	0	0	0.00%	0
24.06.13	32,515	170	118,875	0	0	0.00%	0
24.06.12	32,725	210	73,605	0	0	0.00%	0
24.06.11	32,280	445	56,563	0	0	0.00%	0
24.06.10	32,830	550	46,731	0	0	0.00%	0
24.06.07	32,305	525	87,415	0	0	0.00%	0
24.06.05	32,095	210	67,412	0	0	0.00%	0
24.06.04	31,195	900	167,439	0	0	0.00%	0
24.06.03	30,650	545	121,762	0	0	0.00%	0
24.05.31	30,530	120	46,410	0	0	0.00%	0
24.05.30	30,850	320	25,968	0	0	0.00%	0
24.05.29	31,285	435	31,061	0	0	0.00%	0
24.05.28	30,940	345	49,647	0	0	0.00%	0
24.05.27	30,840	100	43,982	0	0	0.00%	0
24.05.24	30,910	70	89,395	0	0	0.00%	0
24.05.23	31,285	375	58,748	0	0	0.00%	0
24.05.22	31,500	215	51,441	0	0	0.00%	0
24.05.21	31,430	70	88,455	0	0	0.00%	0
24.05.20	31,385	45	137,819	0	0	0.00%	0
24.05.17	33,610	2,225	493,051	0	0	0.00%	0
24.05.16	33,170	440	68,233	0	0	0.00%	0
24.05.14	33,105	65	42,856	0	0	0.00%	0
24.05.13	33,685	580	100,075	0	0	0.00%	0
24.05.10	33,785	100	31,922	0	0	0.00%	0
24.05.09	34,085	300	29,557	0	0	0.00%	0
24.05.08	34,100	15	48,357	0	0	0.00%	0
24.05.07	33,680	420	67,539	0	0	0.00%	0
24.05.03	33,865	185	42,001	0	0	0.00%	0
24.05.02	34,160	295	52,906	0	0	0.00%	0
24.04.30	33,800	360	79,364	0	0	0.00%	0
24.04.29	33,250	615	53,260	0	0	0.00%	0
24.04.26	33,305	55	57,761	0	0	0.00%	0
24.04.25	33,750	445	45,501	0	0	0.00%	0
24.04.24	33,525	225	60,260	0	0	0.00%	0
24.04.23	33,255	270	73,789	0	0	0.00%	0
24.04.22	32,350	905	70,890	0	0	0.00%	0
24.04.19	32,720	370	99,781	0	0	0.00%	0
24.04.18	31,630	1,090	64,657	0	0	0.00%	0
24.04.17	31,940	310	82,715	0	0	0.00%	0
24.04.16	32,780	840	79,528	0	0	0.00%	0
24.04.15	33,015	0	0	0	0	0.00%	0
24.04.12	32,390	625	76,645	0	0	0.00%	0
24.04.11	32,875	485	54,308	0	0	0.00%	0
24.04.09	33,140	265	80,210	0	0	0.00%	0
24.04.08	32,595	545	103,418	0	0	0.00%	0
24.04.05	33,240	645	170,579	0	0	0.00%	0
24.04.04	33,585	345	109,914	0	0	0.00%	0
24.04.03	34,135	550	279,248	0	0	0.00%	0
24.04.02	35,310	1,175	322,259	0	0	0.00%	0
24.04.01	35,580	270	161,405	0	0	0.00%	0
24.03.29	35,890	310	190,424	0	0	0.00%	0
24.03.28	35,810	80	238,063	0	0	0.00%	0
24.03.27	36,875	1,065	335,543	0	0	0.00%	0
24.03.26	36,855	20	380,016	0	0	0.00%	0
24.03.25	35,695	1,160	315,925	0	0	0.00%	0
24.03.22	35,560	135	110,611	0	0	0.00%	0
24.03.21	34,800	760	158,345	0	0	0.00%	0
24.03.20	35,015	215	137,059	0	0	0.00%	0
24.03.19	34,815	200	110,673	0	0	0.00%	0
24.03.18	34,305	510	213,607	0	0	0.00%	0
24.03.15	34,670	365	112,490	0	0	0.00%	0
24.03.14	34,295	375	199,203	0	0	0.00%	0
24.03.13	34,415	120	345,476	0	0	0.00%	0
24.03.12	34,035	380	153,134	0	0	0.00%	0
24.03.11	33,960	75	253,395	0	0	0.00%	0
24.03.08	32,500	1,460	357,260	0	0	0.00%	0
24.03.07	32,745	245	238,067	0	0	0.00%	0
24.03.06	32,220	525	192,338	0	0	0.00%	0
24.03.05	31,790	430	83,402	0	0	0.00%	0
24.03.04	31,785	5	81,640	0	0	0.00%	0
24.02.29	32,240	455	97,317	0	0	0.00%	0
24.02.28	31,965	275	126,733	0	0	0.00%	0
24.02.27	31,975	10	148,086	0	0	0.00%	0
24.02.26	31,525	450	197,155	0	0	0.00%	0
24.02.23	30,855	670	334,183	0	0	0.00%	0
24.02.22	30,995	140	67,550	0	0	0.00%	0
24.02.21	30,910	85	59,227	0	0	0.00%	0
24.02.20	30,935	25	104,813	0	0	0.00%	0
24.02.19	30,420	515	121,689	0	0	0.00%	0
24.02.16	30,230	190	48,900	0	0	0.00%	0
24.02.15	30,475	245	54,891	0	0	0.00%	0
24.02.14	30,830	355	97,386	0	0	0.00%	0
24.02.13	30,000	830	68,584	0	0	0.00%	0
24.02.08	30,130	130	77,903	0	0	0.00%	0
24.02.07	30,300	170	117,852	0	0	0.00%	0
24.02.06	30,050	250	56,676	0	0	0.00%	0
24.02.05	30,435	385	53,782	0	0	0.00%	0
24.02.02	29,455	980	82,708	0	0	0.00%	0
24.02.01	29,790	335	101,881	0	0	0.00%	0
24.01.31	30,175	385	55,837	0	0	0.00%	0
24.01.30	29,695	480	49,709	0	0	0.00%	0
24.01.29	29,690	5	210,586	0	0	0.00%	0
24.01.26	29,100	590	61,759	0	0	0.00%	0
24.01.25	28,845	255	55,420	0	0	0.00%	0
24.01.24	29,340	495	34,051	0	0	0.00%	0
24.01.23	29,130	210	101,073	0	0	0.00%	0
24.01.22	28,490	640	84,787	0	0	0.00%	0
24.01.19	28,705	215	79,412	0	0	0.00%	0
24.01.18	28,880	175	83,832	0	0	0.00%	0
24.01.17	29,840	960	112,987	0	0	0.00%	0
24.01.16	29,720	120	164,825	0	0	0.00%	0
24.01.15	30,370	650	88,067	0	0	0.00%	0
24.01.12	30,995	625	140,261	0	0	0.00%	0
24.01.11	31,090	95	143,712	0	0	0.00%	0
24.01.10	31,140	50	68,320	0	0	0.00%	0
24.01.09	30,615	525	207,763	0	0	0.00%	0
24.01.08	31,305	690	157,230	0	0	0.00%	0
24.01.05	31,370	65	186,941	0	0	0.00%	0
24.01.04	32,810	1,440	284,482	0	0	0.00%	0
24.01.03	32,835	25	357,927	0	0	0.00%	0
24.01.02	31,345	1,490	478,366	0	0	0.00%	0
23.12.28	30,450	895	166,343	0	0	0.00%	0
23.12.27	29,990	460	236,411	0	0	0.00%	0
23.12.26	29,715	275	139,161	0	0	0.00%	0
23.12.22	29,425	290	250,371	0	0	0.00%	0
23.12.21	29,240	185	189,677	0	0	0.00%	0
23.12.20	28,720	520	561,861	0	0	0.00%	0
23.12.19	28,325	395	194,743	0	0	0.00%	0
23.12.18	27,795	530	62,489	0	0	0.00%	0
23.12.15	28,435	640	44,024	0	0	0.00%	0
23.12.14	27,850	585	184,696	0	0	0.00%	0
23.12.13	28,185	335	57,364	0	0	0.00%	0
23.12.12	27,880	305	177,256	0	0	0.00%	0
23.12.11	27,420	460	55,076	0	0	0.00%	0
23.12.08	26,785	635	55,640	0	0	0.00%	0
23.12.07	26,880	95	25,976	0	0	0.00%	0
23.12.06	27,140	260	33,905	0	0	0.00%	0
23.12.05	27,010	130	29,841	0	0	0.00%	0
23.12.04	27,160	150	22,308	0	0	0.00%	0
23.12.01	27,240	80	28,391	0	0	0.00%	0
23.11.30	27,175	65	261,768	0	0	0.00%	0
23.11.29	27,535	360	54,117	0	0	0.00%	0
23.11.28	27,040	495	44,944	0	0	0.00%	0
23.11.27	27,365	325	85,840	0	0	0.00%	0
23.11.24	27,715	350	104,961	0	0	0.00%	0
23.11.23	27,480	235	56,440	0	0	0.00%	0
23.11.22	27,575	95	67,675	0	0	0.00%	0
23.11.21	27,335	240	73,828	0	0	0.00%	0
23.11.20	27,080	255	71,134	0	0	0.00%	0
23.11.17	27,205	125	72,678	0	0	0.00%	0
23.11.16	27,210	30	51,226	0	0	0.00%	0
23.11.15	26,470	740	67,763	0	0	0.00%	0
23.11.14	26,125	345	50,688	0	0	0.00%	0
23.11.13	26,510	385	34,689	0	0	0.00%	0
23.11.10	26,585	75	31,339	0	0	0.00%	0
23.11.09	26,790	205	34,684	0	0	0.00%	0
23.11.08	26,685	105	109,784	0	0	0.00%	0
23.11.07	26,935	250	116,462	0	0	0.00%	0
23.11.06	25,590	1,345	87,644	0	0	0.00%	0
23.11.03	25,580	10	32,316	0	0	0.00%	0
23.11.02	24,975	605	32,935	0	0	0.00%	0
23.11.01	24,865	110	17,051	0	0	0.00%	0
23.10.31	25,065	200	26,927	0	0	0.00%	0
23.10.30	24,995	70	30,032	0	0	0.00%	0
23.10.27	24,880	115	29,519	0	0	0.00%	0
23.10.26	25,025	145	30,331	0	0	0.00%	0
23.10.25	25,245	220	41,784	0	0	0.00%	0
23.10.24	24,420	825	92,240	0	0	0.00%	0
23.10.23	24,450	30	73,293	0	0	0.00%	0
23.10.20	24,555	105	72,773	0	0	0.00%	0
23.10.19	24,930	375	79,806	0	0	0.00%	0
23.10.18	25,935	1,005	150,154	0	0	0.00%	0
23.10.17	25,990	55	34,028	0	0	0.00%	0
23.10.16	26,155	165	55,075	0	0	0.00%	0
23.10.13	26,570	415	33,414	0	0	0.00%	0
23.10.12	26,370	200	18,564	0	0	0.00%	0
23.10.11	26,055	315	26,271	0	0	0.00%	0
23.10.10	26,235	180	48,149	0	0	0.00%	0
23.10.06	25,430	805	60,119	0	0	0.00%	0
23.10.05	25,710	280	55,576	0	0	0.00%	0
23.10.04	26,295	585	129,062	0	0	0.00%	0
23.09.27	25,645	650	127,457	0	0	0.00%	0
23.09.26	26,125	480	78,989	0	0	0.00%	0
23.09.25	26,250	125	22,399	0	0	0.00%	0
23.09.22	26,555	305	31,920	0	0	0.00%	0
23.09.21	27,080	525	112,648	0	0	0.00%	0
23.09.20	27,575	495	55,399	0	0	0.00%	0
23.09.19	27,610	35	79,869	0	0	0.00%	0
23.09.18	27,630	20	34,514	0	0	0.00%	0
23.09.15	27,725	95	67,281	0	0	0.00%	0
23.09.14	27,380	345	33,834	0	0	0.00%	0
23.09.13	27,665	285	111,882	0	0	0.00%	0
23.09.12	28,130	465	192,527	0	0	0.00%	0
23.09.11	27,390	740	196,364	0	0	0.00%	0
23.09.08	26,885	505	53,975	0	0	0.00%	0
23.09.07	27,040	155	54,758	0	0	0.00%	0
23.09.06	26,895	145	66,875	0	0	0.00%	0
23.09.05	26,635	260	26,703	0	0	0.00%	0
23.09.04	26,605	30	19,233	0	0	0.00%	0
23.09.01	26,980	375	57,273	0	0	0.00%	0
23.08.31	27,225	245	50,219	0	0	0.00%	0
23.08.30	27,050	175	48,764	0	0	0.00%	0
23.08.29	26,520	530	42,353	0	0	0.00%	0
23.08.28	26,770	250	118,359	0	0	0.00%	0
23.08.25	26,890	120	33,572	0	0	0.00%	0
23.08.24	26,540	350	539,187	0	0	0.00%	0
23.08.23	26,700	160	69,715	0	0	0.00%	0
23.08.22	26,920	220	236,151	0	0	0.00%	0
23.08.21	26,895	25	81,924	0	0	0.00%	0
23.08.18	26,840	55	116,832	0	0	0.00%	0
23.08.17	27,170	330	115,343	0	0	0.00%	0
23.08.16	27,950	780	106,184	0	0	0.00%	0
23.08.14	28,375	425	143,415	0	0	0.00%	0
23.08.11	28,410	35	137,977	0	0	0.00%	0
23.08.10	28,120	290	224,281	0	0	0.00%	0
23.08.09	27,010	1,110	714,625	0	0	0.00%	0
23.08.08	27,300	290	94,716	0	0	0.00%	0
23.08.07	27,595	295	149,605	0	0	0.00%	0
23.08.04	27,660	65	120,819	0	0	0.00%	0
23.08.03	26,755	905	217,083	0	0	0.00%	0
23.08.02	27,365	610	147,134	0	0	0.00%	0
23.08.01	26,735	630	244,015	0	0	0.00%	0
23.07.31	26,380	355	79,296	0	0	0.00%	0
23.07.28	26,240	140	88,315	0	0	0.00%	0
23.07.27	25,265	975	88,720	0	0	0.00%	0
23.07.26	25,810	545	193,029	0	0	0.00%	0
23.07.25	26,220	410	132,416	0	0	0.00%	0
23.07.24	26,905	685	109,375	0	0	0.00%	0
23.07.21	26,435	470	198,405	0	0	0.00%	0
23.07.20	26,165	270	41,470	0	0	0.00%	0
23.07.19	25,650	515	87,250	0	0	0.00%	0
23.07.18	26,130	480	91,902	0	0	0.00%	0
23.07.17	26,415	285	49,524	0	0	0.00%	0
23.07.14	26,375	40	64,027	0	0	0.00%	0
23.07.13	25,775	600	134,195	0	0	0.00%	0
23.07.12	25,160	615	56,054	0	0	0.00%	0
23.07.11	24,995	165	53,507	0	0	0.00%	0
23.07.10	25,290	295	55,957	0	0	0.00%	0
23.07.07	25,940	650	118,852	0	0	0.00%	0
23.07.06	26,330	390	98,902	0	0	0.00%	0
23.07.05	26,200	130	53,315	0	0	0.00%	0
23.07.04	26,310	110	25,521	0	0	0.00%	0
23.07.03	26,440	130	85,782	0	0	0.00%	0
23.06.30	26,340	100	85,346	0	0	0.00%	0
23.06.29	26,445	105	33,721	0	0	0.00%	0
23.06.28	26,435	10	40,520	0	0	0.00%	0
23.06.27	27,320	885	81,524	0	0	0.00%	0
23.06.26	26,930	390	49,306	0	0	0.00%	0
23.06.23	26,940	10	21,938	0	0	0.00%	0
23.06.22	26,850	90	43,841	0	0	0.00%	0
23.06.21	27,245	395	69,167	0	0	0.00%	0
23.06.20	27,360	115	35,594	0	0	0.00%	0
23.06.19	27,485	125	47,497	0	0	0.00%	0
23.06.16	27,280	205	47,355	0	0	0.00%	0
23.06.15	27,520	240	75,404	0	0	0.00%	0
23.06.14	27,915	395	114,013	0	0	0.00%	0
23.06.13	27,835	80	59,766	0	0	0.00%	0
23.06.12	28,235	400	103,374	0	0	0.00%	0
23.06.09	27,830	405	119,033	0	0	0.00%	0
23.06.08	28,175	345	72,233	0	0	0.00%	0
23.06.07	28,315	140	144,529	0	0	0.00%	0
23.06.05	28,375	60	76,427	0	0	0.00%	0
23.06.02	28,545	170	146,302	0	0	0.00%	0
23.06.01	27,890	655	94,165	0	0	0.00%	0
23.05.31	27,820	70	37,278	0	0	0.00%	0
23.05.30	27,795	25	73,027	0	0	0.00%	0
23.05.26	28,055	260	101,894	0	0	0.00%	0
23.05.25	28,245	190	44,112	0	0	0.00%	0
23.05.24	28,405	160	58,673	0	0	0.00%	0
23.05.23	28,140	265	57,721	0	0	0.00%	0
23.05.22	27,730	410	59,827	0	0	0.00%	0
23.05.19	27,450	280	40,671	0	0	0.00%	0
23.05.18	27,680	230	39,293	0	0	0.00%	0
23.05.17	27,130	550	38,718	0	0	0.00%	0
23.05.16	27,255	125	39,498	0	0	0.00%	0
23.05.15	27,225	30	42,907	0	0	0.00%	0
23.05.12	27,405	180	44,745	0	0	0.00%	0
23.05.11	27,580	175	38,020	0	0	0.00%	0
23.05.10	27,820	240	57,392	0	0	0.00%	0
23.05.09	27,340	480	116,189	0	0	0.00%	0
23.05.08	27,730	390	54,775	0	0	0.00%	0
23.05.04	26,875	855	64,002	0	0	0.00%	0
23.05.03	27,145	270	44,507	0	0	0.00%	0
23.05.02	26,940	205	22,458	0	0	0.00%	0
23.04.28	27,010	70	30,055	0	0	0.00%	0
23.04.27	27,055	20	57,284	0	0	0.00%	0
23.04.26	26,965	90	34,446	0	0	0.00%	0
23.04.25	27,195	230	86,520	0	0	0.00%	0
23.04.24	27,370	175	57,218	0	0	0.00%	0
23.04.21	27,575	205	88,900	0	0	0.00%	0
23.04.20	28,110	535	139,308	0	0	0.00%	0
23.04.19	28,305	195	129,370	0	0	0.00%	0
23.04.18	28,865	560	97,701	0	0	0.00%	0
23.04.17	29,125	260	129,448	0	0	0.00%	0
23.04.14	29,225	0	180,089	0	0	0.00%	0
23.04.13	28,770	455	314,915	0	0	0.00%	0
23.04.12	27,850	920	236,410	0	0	0.00%	0
23.04.11	27,355	495	191,176	0	0	0.00%	0
23.04.10	27,080	275	130,444	0	0	0.00%	0
23.04.07	27,130	50	110,596	0	0	0.00%	0
23.04.06	26,960	170	182,061	0	0	0.00%	0
23.04.05	26,600	360	219,006	0	0	0.00%	0
23.04.04	25,400	1,200	120,366	0	0	0.00%	0
23.04.03	25,650	250	48,455	0	0	0.00%	0
23.03.31	25,410	240	39,242	0	0	0.00%	0
23.03.30	25,275	135	40,201	0	0	0.00%	0