매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	182,500	16,800	57,181	-4,937	2,175,571	31.15%	4,808,038
24.11.21	174,900	7,600	33,088	1,882	2,180,508	31.22%	4,803,101
24.11.20	176,900	2,000	18,280	8,647	2,178,626	31.20%	4,804,983
24.11.19	173,200	3,700	40,273	31,371	2,169,979	31.07%	4,813,630
24.11.18	189,300	16,100	105,106	-13,578	2,138,608	30.62%	4,845,001
24.11.15	187,400	1,900	42,392	-10,599	2,152,186	30.82%	4,831,423
24.11.14	209,000	19,200	83,284	-3,376	2,162,785	30.97%	4,820,824
24.11.13	214,500	5,500	23,228	-685	2,166,161	31.02%	4,817,448
24.11.12	214,000	500	27,931	6,919	2,166,846	31.03%	4,816,763
24.11.11	215,000	1,000	18,157	-1,039	2,159,927	30.93%	4,823,682
24.11.08	214,500	500	22,112	2,160,966	2,160,966	30.94%	4,822,643
24.11.07	211,500	3,000	41,414	0	0	0.00%	0
24.11.06	211,000	500	24,510	0	0	0.00%	0
24.11.05	217,000	6,000	16,900	0	0	0.00%	0
24.11.04	208,500	8,500	32,084	0	0	0.00%	0
24.11.01	214,000	5,500	31,115	0	0	0.00%	0
24.10.31	205,000	9,000	32,490	0	0	0.00%	0
24.10.30	209,000	4,000	16,925	0	0	0.00%	0
24.10.29	207,000	2,000	18,360	0	0	0.00%	0
24.10.28	215,000	8,000	18,665	0	0	0.00%	0
24.10.25	207,000	8,000	36,207	0	0	0.00%	0
24.10.24	207,000	0	39,807	0	0	0.00%	0
24.10.23	204,500	2,500	28,619	0	0	0.00%	0
24.10.22	209,500	5,000	24,177	0	0	0.00%	0
24.10.21	211,000	1,500	21,731	0	0	0.00%	0
24.10.18	211,500	500	37,039	0	0	0.00%	0
24.10.17	207,500	4,000	45,530	0	0	0.00%	0
24.10.16	202,500	5,000	90,018	0	0	0.00%	0
24.10.15	182,900	19,600	117,684	0	0	0.00%	0
24.10.14	182,000	900	26,607	0	0	0.00%	0
24.10.11	183,400	1,400	19,638	0	0	0.00%	0
24.10.10	188,900	5,500	20,948	0	0	0.00%	0
24.10.08	192,000	3,100	25,339	0	0	0.00%	0
24.10.07	199,900	7,900	25,469	0	0	0.00%	0
24.10.04	196,800	3,100	32,437	0	0	0.00%	0
24.10.02	193,000	3,800	30,580	0	0	0.00%	0
24.09.30	197,100	4,100	32,761	0	0	0.00%	0
24.09.27	195,000	2,100	28,181	0	0	0.00%	0
24.09.26	195,200	200	33,205	0	0	0.00%	0
24.09.25	192,200	3,000	33,237	0	0	0.00%	0
24.09.24	184,700	7,500	34,502	0	0	0.00%	0
24.09.23	175,500	9,200	46,445	0	0	0.00%	0
24.09.20	175,800	300	23,544	0	0	0.00%	0
24.09.19	177,300	1,500	16,607	0	0	0.00%	0
24.09.13	180,900	3,600	23,687	0	0	0.00%	0
24.09.12	176,700	4,200	39,230	0	0	0.00%	0
24.09.11	175,500	1,200	19,445	0	0	0.00%	0
24.09.10	176,100	600	11,730	0	0	0.00%	0
24.09.09	171,500	4,600	19,658	0	0	0.00%	0
24.09.06	168,800	2,700	26,180	0	0	0.00%	0
24.09.05	174,700	5,900	20,144	0	0	0.00%	0
24.09.04	183,700	9,000	28,697	0	0	0.00%	0
24.09.03	186,200	2,500	8,234	0	0	0.00%	0
24.09.02	189,900	3,700	9,757	0	0	0.00%	0
24.08.30	188,000	1,900	17,609	0	0	0.00%	0
24.08.29	186,000	2,000	15,305	0	0	0.00%	0
24.08.28	185,100	900	9,628	0	0	0.00%	0
24.08.27	185,200	100	9,914	0	0	0.00%	0
24.08.26	194,000	8,800	24,004	0	0	0.00%	0
24.08.23	193,700	300	13,737	0	0	0.00%	0
24.08.22	195,800	2,100	21,218	0	0	0.00%	0
24.08.21	192,300	3,500	33,313	0	0	0.00%	0
24.08.20	190,500	1,800	11,836	0	0	0.00%	0
24.08.19	189,500	1,000	13,972	0	0	0.00%	0
24.08.16	186,900	2,600	18,909	0	0	0.00%	0
24.08.14	181,500	5,400	23,800	0	0	0.00%	0
24.08.13	182,700	1,200	10,509	0	0	0.00%	0
24.08.12	183,400	700	7,703	0	0	0.00%	0
24.08.09	185,500	2,100	19,138	0	0	0.00%	0
24.08.08	178,800	6,700	37,364	0	0	0.00%	0
24.08.07	169,400	9,400	35,710	0	0	0.00%	0
24.08.06	153,800	15,600	61,386	0	0	0.00%	0
24.08.05	162,700	8,900	59,601	0	0	0.00%	0
24.08.02	175,100	12,400	40,711	0	0	0.00%	0
24.08.01	165,500	9,600	21,807	0	0	0.00%	0
24.07.31	164,500	1,000	23,118	0	0	0.00%	0
24.07.30	172,100	7,600	22,359	0	0	0.00%	0
24.07.29	173,000	900	12,682	0	0	0.00%	0
24.07.26	175,000	2,000	11,236	0	0	0.00%	0
24.07.25	177,300	2,300	26,533	0	0	0.00%	0
24.07.24	160,700	16,600	74,442	0	0	0.00%	0
24.07.23	164,000	3,300	15,014	0	0	0.00%	0
24.07.22	163,700	300	14,158	0	0	0.00%	0
24.07.19	160,900	2,800	20,042	0	0	0.00%	0
24.07.18	169,800	8,900	84,270	0	0	0.00%	0
24.07.17	177,100	7,300	37,193	0	0	0.00%	0
24.07.16	177,400	300	14,795	0	0	0.00%	0
24.07.15	176,000	1,400	13,298	0	0	0.00%	0
24.07.12	183,800	7,800	31,718	0	0	0.00%	0
24.07.11	193,000	9,200	25,384	0	0	0.00%	0
24.07.10	193,500	500	13,621	0	0	0.00%	0
24.07.09	188,100	5,400	29,114	0	0	0.00%	0
24.07.08	192,900	4,800	21,532	0	0	0.00%	0
24.07.05	198,400	5,500	31,336	0	0	0.00%	0
24.07.04	195,800	2,600	24,519	0	0	0.00%	0
24.07.03	189,000	6,800	51,838	0	0	0.00%	0
24.07.02	189,500	500	20,994	0	0	0.00%	0
24.07.01	187,000	2,500	27,463	0	0	0.00%	0
24.06.28	187,100	100	33,794	0	0	0.00%	0
24.06.27	186,000	1,100	18,466	0	0	0.00%	0
24.06.26	186,000	0	8,901	0	0	0.00%	0
24.06.25	184,000	2,000	9,265	0	0	0.00%	0
24.06.24	182,700	1,300	21,679	0	0	0.00%	0
24.06.21	186,300	3,600	25,079	0	0	0.00%	0
24.06.20	191,700	5,400	20,636	0	0	0.00%	0
24.06.19	178,600	13,100	98,086	0	0	0.00%	0
24.06.18	178,000	600	18,282	0	0	0.00%	0
24.06.17	178,700	700	16,058	0	0	0.00%	0
24.06.14	173,900	4,800	47,630	0	0	0.00%	0
24.06.13	173,400	500	35,104	0	0	0.00%	0
24.06.12	175,700	2,300	27,221	0	0	0.00%	0
24.06.11	180,600	4,900	16,064	0	0	0.00%	0
24.06.10	178,000	2,600	22,770	0	0	0.00%	0
24.06.07	179,100	1,100	15,815	0	0	0.00%	0
24.06.05	187,600	8,500	30,202	0	0	0.00%	0
24.06.04	181,000	6,600	71,682	0	0	0.00%	0
24.06.03	180,600	400	22,125	0	0	0.00%	0
24.05.31	169,700	10,900	48,489	0	0	0.00%	0
24.05.30	171,000	1,300	16,900	0	0	0.00%	0
24.05.29	174,300	3,300	26,899	0	0	0.00%	0
24.05.28	174,800	500	24,108	0	0	0.00%	0
24.05.27	178,200	3,400	26,882	0	0	0.00%	0
24.05.24	180,400	2,200	35,318	0	0	0.00%	0
24.05.23	177,600	2,800	40,797	0	0	0.00%	0
24.05.22	173,900	3,700	46,292	0	0	0.00%	0
24.05.21	167,800	6,100	76,021	0	0	0.00%	0
24.05.20	168,900	1,100	17,739	0	0	0.00%	0
24.05.17	167,600	1,300	24,947	0	0	0.00%	0
24.05.16	164,600	3,000	32,677	0	0	0.00%	0
24.05.14	161,800	2,800	37,199	0	0	0.00%	0
24.05.13	161,200	600	11,628	0	0	0.00%	0
24.05.10	159,000	2,200	33,137	0	0	0.00%	0
24.05.09	158,800	200	16,670	0	0	0.00%	0
24.05.08	155,500	3,300	22,133	0	0	0.00%	0
24.05.07	157,200	1,700	75,019	0	0	0.00%	0
24.05.03	154,500	2,700	31,530	0	0	0.00%	0
24.05.02	148,900	5,600	32,514	0	0	0.00%	0
24.04.30	148,200	700	18,379	0	0	0.00%	0
24.04.29	150,100	1,900	40,282	0	0	0.00%	0
24.04.26	149,100	1,000	19,702	0	0	0.00%	0
24.04.25	147,100	2,000	25,769	0	0	0.00%	0
24.04.24	140,400	6,700	40,412	0	0	0.00%	0
24.04.23	146,000	5,600	66,414	0	0	0.00%	0
24.04.22	153,800	7,800	48,282	0	0	0.00%	0
24.04.19	159,800	6,000	34,155	0	0	0.00%	0
24.04.18	160,900	1,100	33,489	0	0	0.00%	0
24.04.17	160,700	200	22,210	0	0	0.00%	0
24.04.16	165,700	5,000	25,569	0	0	0.00%	0
24.04.15	167,200	1,500	15,974	0	0	0.00%	0
24.04.12	168,000	800	35,110	0	0	0.00%	0
24.04.11	167,100	900	25,522	0	0	0.00%	0
24.04.09	168,200	1,100	26,795	0	0	0.00%	0
24.04.08	171,100	2,900	33,429	0	0	0.00%	0
24.04.05	170,500	600	27,849	0	0	0.00%	0
24.04.04	165,000	5,500	45,905	0	0	0.00%	0
24.04.03	170,500	5,500	54,835	0	0	0.00%	0
24.04.02	167,700	2,800	74,931	0	0	0.00%	0
24.04.01	167,700	0	35,634	0	0	0.00%	0
24.03.29	151,800	15,900	143,783	0	0	0.00%	0
24.03.28	155,100	3,300	44,432	0	0	0.00%	0
24.03.27	154,100	1,000	40,870	0	0	0.00%	0
24.03.26	155,000	900	30,031	0	0	0.00%	0
24.03.25	162,000	7,000	64,681	0	0	0.00%	0
24.03.22	160,900	1,100	24,540	0	0	0.00%	0
24.03.21	160,800	100	46,922	0	0	0.00%	0
24.03.20	160,000	800	19,070	0	0	0.00%	0
24.03.19	158,500	1,500	31,608	0	0	0.00%	0
24.03.18	159,000	500	27,880	0	0	0.00%	0
24.03.15	161,200	2,200	29,231	0	0	0.00%	0
24.03.14	168,000	6,800	61,229	0	0	0.00%	0
24.03.13	171,500	3,500	41,974	0	0	0.00%	0
24.03.12	171,500	0	23,886	0	0	0.00%	0
24.03.11	174,100	2,600	46,133	0	0	0.00%	0
24.03.08	167,900	6,200	45,543	0	0	0.00%	0
24.03.07	170,800	2,900	66,048	0	0	0.00%	0
24.03.06	175,600	4,800	28,847	0	0	0.00%	0
24.03.05	177,000	1,400	19,132	0	0	0.00%	0
24.03.04	172,300	4,700	35,807	0	0	0.00%	0
24.02.29	172,800	500	22,364	0	0	0.00%	0
24.02.28	169,400	3,400	31,263	0	0	0.00%	0
24.02.27	177,300	7,900	27,235	0	0	0.00%	0
24.02.26	177,800	500	21,690	0	0	0.00%	0
24.02.23	176,900	900	21,066	0	0	0.00%	0
24.02.22	175,200	1,700	18,724	0	0	0.00%	0
24.02.21	176,500	1,300	15,144	0	0	0.00%	0
24.02.20	177,100	600	16,186	0	0	0.00%	0
24.02.19	178,800	1,700	16,399	0	0	0.00%	0
24.02.16	179,300	500	19,023	0	0	0.00%	0
24.02.15	179,000	300	21,001	0	0	0.00%	0
24.02.14	175,800	3,200	42,514	0	0	0.00%	0
24.02.13	161,000	14,800	78,858	0	0	0.00%	0
24.02.08	161,000	0	29,505	0	0	0.00%	0
24.02.07	162,200	1,200	34,204	0	0	0.00%	0
24.02.06	161,800	400	44,834	0	0	0.00%	0
24.02.05	162,900	1,100	28,234	0	0	0.00%	0
24.02.02	161,300	1,600	48,226	0	0	0.00%	0
24.02.01	172,300	11,000	81,274	0	0	0.00%	0
24.01.31	180,200	7,900	28,148	0	0	0.00%	0
24.01.30	178,500	1,700	23,077	0	0	0.00%	0
24.01.29	181,000	2,500	23,503	0	0	0.00%	0
24.01.26	186,000	5,000	21,246	0	0	0.00%	0
24.01.25	188,300	2,300	33,082	0	0	0.00%	0
24.01.24	182,000	6,300	34,553	0	0	0.00%	0
24.01.23	187,800	5,800	43,739	0	0	0.00%	0
24.01.22	184,500	3,300	62,948	0	0	0.00%	0
24.01.19	174,100	10,400	65,403	0	0	0.00%	0
24.01.18	175,300	1,200	23,388	0	0	0.00%	0
24.01.17	176,200	900	20,694	0	0	0.00%	0
24.01.16	175,900	300	28,543	0	0	0.00%	0
24.01.15	179,200	3,300	17,524	0	0	0.00%	0
24.01.12	180,100	900	19,820	0	0	0.00%	0
24.01.11	180,700	600	20,482	0	0	0.00%	0
24.01.10	181,400	700	23,947	0	0	0.00%	0
24.01.09	181,500	100	29,935	0	0	0.00%	0
24.01.08	181,800	300	21,796	0	0	0.00%	0
24.01.05	183,800	2,000	22,339	0	0	0.00%	0
24.01.04	181,800	2,000	78,917	0	0	0.00%	0
24.01.03	182,600	800	38,376	0	0	0.00%	0
24.01.02	173,500	9,100	69,703	0	0	0.00%	0
23.12.28	174,000	500	18,962	0	0	0.00%	0
23.12.27	173,100	900	25,994	0	0	0.00%	0
23.12.26	174,200	1,100	33,730	0	0	0.00%	0
23.12.22	168,000	6,200	101,685	0	0	0.00%	0
23.12.21	168,600	600	29,435	0	0	0.00%	0
23.12.20	168,400	200	22,846	0	0	0.00%	0
23.12.19	164,200	4,200	41,239	0	0	0.00%	0
23.12.18	165,700	1,500	23,832	0	0	0.00%	0
23.12.15	166,200	500	30,327	0	0	0.00%	0
23.12.14	162,500	3,700	60,732	0	0	0.00%	0
23.12.13	154,000	8,500	81,059	0	0	0.00%	0
23.12.12	154,400	400	41,948	0	0	0.00%	0
23.12.11	152,900	1,500	119,985	0	0	0.00%	0
23.12.08	147,600	5,300	28,282	0	0	0.00%	0
23.12.07	148,200	600	16,105	0	0	0.00%	0
23.12.06	148,000	200	36,131	0	0	0.00%	0
23.12.05	153,600	5,600	33,009	0	0	0.00%	0
23.12.04	162,600	9,000	46,060	0	0	0.00%	0
23.12.01	160,600	2,000	23,373	0	0	0.00%	0
23.11.30	159,600	1,000	31,714	0	0	0.00%	0
23.11.29	164,400	4,800	34,220	0	0	0.00%	0
23.11.28	165,300	900	11,590	0	0	0.00%	0
23.11.27	167,000	1,700	30,031	0	0	0.00%	0
23.11.24	167,200	200	12,401	0	0	0.00%	0
23.11.23	168,400	1,200	21,196	0	0	0.00%	0
23.11.22	165,300	3,100	28,284	0	0	0.00%	0
23.11.21	163,300	2,000	32,941	0	0	0.00%	0
23.11.20	164,100	800	17,780	0	0	0.00%	0
23.11.17	162,800	1,300	46,472	0	0	0.00%	0
23.11.16	164,700	1,800	28,077	0	0	0.00%	0
23.11.15	170,500	5,800	76,562	0	0	0.00%	0
23.11.14	167,800	2,700	34,334	0	0	0.00%	0
23.11.13	170,000	2,200	34,856	0	0	0.00%	0
23.11.10	166,900	3,100	62,877	0	0	0.00%	0
23.11.09	165,500	1,400	22,187	0	0	0.00%	0
23.11.08	164,500	1,000	37,356	0	0	0.00%	0
23.11.07	161,700	2,800	67,034	0	0	0.00%	0
23.11.06	152,500	9,200	88,283	0	0	0.00%	0
23.11.03	149,000	3,500	34,255	0	0	0.00%	0
23.11.02	141,700	7,300	48,288	0	0	0.00%	0
23.11.01	140,000	1,700	20,774	0	0	0.00%	0
23.10.31	142,900	2,900	30,320	0	0	0.00%	0
23.10.30	143,400	500	21,467	0	0	0.00%	0
23.10.27	142,900	500	31,338	0	0	0.00%	0
23.10.26	150,100	7,200	54,496	0	0	0.00%	0
23.10.25	154,500	4,400	37,173	0	0	0.00%	0
23.10.24	147,300	7,200	47,288	0	0	0.00%	0
23.10.23	148,700	1,400	25,169	0	0	0.00%	0
23.10.20	151,600	2,900	33,720	0	0	0.00%	0
23.10.19	154,600	3,000	47,626	0	0	0.00%	0
23.10.18	161,100	6,500	38,864	0	0	0.00%	0
23.10.17	162,000	900	61,908	0	0	0.00%	0
23.10.16	157,000	5,000	41,495	0	0	0.00%	0
23.10.13	155,500	1,500	47,503	0	0	0.00%	0
23.10.12	156,000	500	62,133	0	0	0.00%	0
23.10.11	163,100	7,100	52,543	0	0	0.00%	0
23.10.10	166,600	3,500	25,447	0	0	0.00%	0
23.10.06	166,400	200	35,009	0	0	0.00%	0
23.10.05	166,200	200	26,474	0	0	0.00%	0
23.10.04	163,300	2,900	50,819	0	0	0.00%	0
23.09.27	164,300	1,000	22,742	0	0	0.00%	0
23.09.26	162,200	2,100	31,750	0	0	0.00%	0
23.09.25	157,300	4,900	36,333	0	0	0.00%	0
23.09.22	160,800	3,500	86,632	0	0	0.00%	0
23.09.21	172,400	11,600	78,395	0	0	0.00%	0
23.09.20	175,000	2,600	22,363	0	0	0.00%	0
23.09.19	174,000	1,000	32,603	0	0	0.00%	0
23.09.18	182,300	8,300	45,676	0	0	0.00%	0
23.09.15	186,000	3,700	15,702	0	0	0.00%	0
23.09.14	181,200	4,800	36,392	0	0	0.00%	0
23.09.13	183,600	2,400	28,515	0	0	0.00%	0
23.09.12	183,500	100	26,853	0	0	0.00%	0
23.09.11	178,300	5,200	30,488	0	0	0.00%	0
23.09.08	180,600	2,300	40,274	0	0	0.00%	0
23.09.07	181,100	500	28,374	0	0	0.00%	0
23.09.06	183,300	2,200	16,051	0	0	0.00%	0
23.09.05	184,700	1,400	24,694	0	0	0.00%	0
23.09.04	195,500	10,800	38,889	0	0	0.00%	0
23.09.01	180,000	15,500	120,522	0	0	0.00%	0
23.08.31	175,800	4,200	40,014	0	0	0.00%	0
23.08.30	174,200	1,600	55,937	0	0	0.00%	0
23.08.29	172,900	1,300	37,104	0	0	0.00%	0
23.08.28	173,100	200	21,934	0	0	0.00%	0
23.08.25	177,800	4,700	32,618	0	0	0.00%	0
23.08.24	176,300	1,500	32,200	0	0	0.00%	0
23.08.23	176,700	400	26,853	0	0	0.00%	0
23.08.22	176,000	700	30,191	0	0	0.00%	0
23.08.21	177,500	1,500	22,893	0	0	0.00%	0
23.08.18	180,700	3,200	39,381	0	0	0.00%	0
23.08.17	171,200	9,500	60,510	0	0	0.00%	0
23.08.16	175,800	4,600	53,764	0	0	0.00%	0
23.08.14	179,100	3,300	58,610	0	0	0.00%	0
23.08.11	180,000	900	45,152	0	0	0.00%	0
23.08.10	197,400	17,400	247,385	0	0	0.00%	0
23.08.09	192,200	5,200	62,734	0	0	0.00%	0
23.08.08	186,300	5,900	33,386	0	0	0.00%	0
23.08.07	190,000	3,700	27,232	0	0	0.00%	0
23.08.04	191,100	1,100	16,475	0	0	0.00%	0
23.08.03	191,500	400	44,202	0	0	0.00%	0
23.08.02	201,000	9,500	58,626	0	0	0.00%	0
23.08.01	202,000	1,000	37,980	0	0	0.00%	0
23.07.31	199,400	2,600	45,489	0	0	0.00%	0
23.07.28	200,000	600	44,816	0	0	0.00%	0
23.07.27	182,300	17,700	112,973	0	0	0.00%	0
23.07.26	186,500	1,300	32,690	0	0	0.00%	0
23.07.25	184,200	2,300	29,699	0	0	0.00%	0
23.07.24	184,000	200	28,080	0	0	0.00%	0
23.07.21	190,900	6,900	32,950	0	0	0.00%	0
23.07.20	190,000	900	27,631	0	0	0.00%	0
23.07.19	190,200	200	42,598	0	0	0.00%	0
23.07.18	189,400	800	27,875	0	0	0.00%	0
23.07.17	190,100	700	34,312	0	0	0.00%	0
23.07.14	189,100	1,000	82,265	0	0	0.00%	0
23.07.13	178,100	11,000	54,555	0	0	0.00%	0
23.07.12	177,600	500	57,836	0	0	0.00%	0
23.07.11	173,700	3,900	32,823	0	0	0.00%	0
23.07.10	181,700	8,000	53,944	0	0	0.00%	0
23.07.07	186,500	4,800	33,195	0	0	0.00%	0
23.07.06	190,800	4,300	48,172	0	0	0.00%	0
23.07.05	193,600	2,800	24,433	0	0	0.00%	0
23.07.04	192,300	1,300	23,951	0	0	0.00%	0
23.07.03	187,900	4,400	33,633	0	0	0.00%	0
23.06.30	191,000	3,100	39,638	0	0	0.00%	0
23.06.29	184,300	6,700	38,143	0	0	0.00%	0
23.06.28	179,900	4,400	28,216	0	0	0.00%	0
23.06.27	177,600	2,300	25,271	0	0	0.00%	0
23.06.26	178,600	1,000	21,419	0	0	0.00%	0
23.06.23	180,000	1,400	18,635	0	0	0.00%	0
23.06.22	181,500	1,500	28,450	0	0	0.00%	0
23.06.21	183,600	2,100	25,857	0	0	0.00%	0
23.06.20	182,300	1,300	34,999	0	0	0.00%	0
23.06.19	186,100	3,800	30,742	0	0	0.00%	0
23.06.16	183,700	2,400	31,575	0	0	0.00%	0
23.06.15	179,000	4,700	54,049	0	0	0.00%	0
23.06.14	178,300	700	73,860	0	0	0.00%	0
23.06.13	168,600	9,700	115,631	0	0	0.00%	0
23.06.12	166,200	2,400	45,308	0	0	0.00%	0
23.06.09	166,600	400	41,045	0	0	0.00%	0
23.06.08	167,200	600	25,876	0	0	0.00%	0
23.06.07	163,500	3,700	31,378	0	0	0.00%	0
23.06.05	169,000	5,500	50,310	0	0	0.00%	0
23.06.02	168,000	1,000	43,547	0	0	0.00%	0
23.06.01	164,500	3,500	38,473	0	0	0.00%	0
23.05.31	164,000	500	62,853	0	0	0.00%	0
23.05.30	155,900	8,100	96,667	0	0	0.00%	0
23.05.26	153,400	2,500	54,502	0	0	0.00%	0
23.05.25	152,300	1,100	36,499	0	0	0.00%	0
23.05.24	154,600	2,300	29,632	0	0	0.00%	0
23.05.23	154,200	400	40,953	0	0	0.00%	0
23.05.22	159,300	5,100	64,605	0	0	0.00%	0
23.05.19	142,000	17,300	118,800	0	0	0.00%	0
23.05.18	137,800	4,200	32,052	0	0	0.00%	0
23.05.17	138,100	300	31,812	0	0	0.00%	0
23.05.16	138,200	100	30,362	0	0	0.00%	0
23.05.15	138,600	400	42,246	0	0	0.00%	0
23.05.12	140,000	1,400	18,705	0	0	0.00%	0
23.05.11	140,600	600	25,230	0	0	0.00%	0
23.05.10	142,400	1,800	17,327	0	0	0.00%	0
23.05.09	146,300	3,900	27,095	0	0	0.00%	0
23.05.08	145,200	1,100	17,702	0	0	0.00%	0
23.05.04	146,400	1,200	13,910	0	0	0.00%	0
23.05.03	149,900	3,500	17,830	0	0	0.00%	0
23.05.02	146,000	3,900	20,389	0	0	0.00%	0
23.04.28	146,300	300	23,599	0	0	0.00%	0
23.04.27	145,200	1,100	18,860	0	0	0.00%	0
23.04.26	143,400	1,800	27,319	0	0	0.00%	0
23.04.25	145,700	2,300	23,375	0	0	0.00%	0
23.04.24	150,900	5,200	31,485	0	0	0.00%	0
23.04.21	149,300	1,100	20,316	0	0	0.00%	0
23.04.20	155,000	3,100	17,813	0	0	0.00%	0
23.04.19	154,000	1,000	26,520	0	0	0.00%	0
23.04.18	154,700	700	16,221	0	0	0.00%	0
23.04.17	154,000	700	25,785	0	0	0.00%	0
23.04.14	157,400	4,400	24,358	0	0	0.00%	0
23.04.13	154,800	2,600	21,721	0	0	0.00%	0
23.04.12	155,900	1,100	24,012	0	0	0.00%	0
23.04.11	154,600	1,300	32,141	0	0	0.00%	0
23.04.10	157,700	3,100	30,044	0	0	0.00%	0
23.04.07	155,800	1,900	26,017	0	0	0.00%	0
23.04.06	156,700	900	31,036	0	0	0.00%	0
23.04.05	152,000	4,700	37,827	0	0	0.00%	0
23.04.04	153,000	1,000	34,577	0	0	0.00%	0
23.04.03	152,300	700	36,338	0	0	0.00%	0
23.03.31	151,900	400	38,961	0	0	0.00%	0
23.03.30	142,900	9,000	71,570	0	0	0.00%	0
23.03.29	145,300	2,400	26,141	0	0	0.00%	0
23.03.28	141,500	3,800	36,214	0	0	0.00%	0
23.03.27	142,900	1,400	29,167	0	0	0.00%	0
23.03.24	134,000	8,900	68,316	0	0	0.00%	0
23.03.23	134,800	800	26,370	0	0	0.00%	0
23.03.22	138,100	3,300	30,494	0	0	0.00%	0
23.03.21	138,900	800	19,298	0	0	0.00%	0
23.03.20	139,900	1,000	24,340	0	0	0.00%	0
23.03.17	132,800	7,100	54,548	0	0	0.00%	0
23.03.16	131,400	1,400	25,626	0	0	0.00%	0
23.03.15	126,800	4,600	37,923	0	0	0.00%	0
23.03.14	130,200	3,400	34,744	0	0	0.00%	0
23.03.13	128,800	1,400	23,518	0	0	0.00%	0
23.03.10	132,100	2,300	22,593	0	0	0.00%	0
23.03.09	129,800	2,300	31,533	0	0	0.00%	0
23.03.08	134,900	5,100	45,055	0	0	0.00%	0
23.03.07	137,200	2,300	32,139	0	0	0.00%	0
23.03.06	136,300	900	26,759	0	0	0.00%	0
23.03.03	136,300	200	30,151	0	0	0.00%	0
23.03.02	136,700	400	33,718	0	0	0.00%	0
23.02.28	135,800	900	25,402	0	0	0.00%	0
23.02.27	135,900	100	37,977	0	0	0.00%	0
23.02.24	141,900	6,000	61,603	0	0	0.00%	0
23.02.23	143,600	1,700	28,572	0	0	0.00%	0
23.02.22	139,900	3,700	50,172	0	0	0.00%	0
23.02.21	142,700	2,800	35,818	0	0	0.00%	0
23.02.20	141,800	900	24,505	0	0	0.00%	0
23.02.17	141,000	800	46,901	0	0	0.00%	0
23.02.16	137,400	3,600	36,608	0	0	0.00%	0
23.02.15	139,200	1,800	33,263	0	0	0.00%	0
23.02.14	139,000	200	23,513	0	0	0.00%	0
23.02.13	136,500	2,500	32,968	0	0	0.00%	0
23.02.10	136,000	500	37,377	0	0	0.00%	0
23.02.09	134,900	1,100	31,404	0	0	0.00%	0
23.02.08	133,000	1,900	28,815	0	0	0.00%	0
23.02.06	123,400	900	35,736	0	0	0.00%	0
23.02.03	122,300	1,100	26,162	0	0	0.00%	0
23.02.02	122,300	0	33,066	0	0	0.00%	0
23.02.01	122,500	200	21,022	0	0	0.00%	0
23.01.31	122,000	500	34,445	0	0	0.00%	0
23.01.30	120,800	1,200	39,844	0	0	0.00%	0
23.01.27	120,000	500	20,277	0	0	0.00%	0
23.01.25	110,100	5,600	27,947	0	0	0.00%	0
23.01.20	110,100	1,000	8,250	0	0	0.00%	0
23.01.19	111,100	100	23,321	0	0	0.00%	0
23.01.18	111,000	1,000	13,915	0	0	0.00%	0
23.01.17	110,000	100	25,345	0	0	0.00%	0
23.01.16	110,100	500	36,542	0	0	0.00%	0
23.01.13	109,600	900	13,067	0	0	0.00%	0
23.01.12	110,500	200	14,474	0	0	0.00%	0
23.01.11	110,300	400	20,484	0	0	0.00%	0
23.01.10	109,900	1,600	21,711	0	0	0.00%	0
23.01.09	111,500	0	22,857	0	0	0.00%	0
23.01.06	111,500	2,300	19,324	0	0	0.00%	0
23.01.05	109,200	4,300	24,135	0	0	0.00%	0
23.01.04	113,500	2,100	19,265	0	0	0.00%	0
23.01.03	111,400	500	24,608	0	0	0.00%	0
23.01.02	110,900	3,000	13,007	0	0	0.00%	0
22.12.29	113,900	3,300	17,820	0	0	0.00%	0
22.12.28	117,200	2,400	22,533	0	0	0.00%	0
22.12.27	119,600	1,300	41,657	0	0	0.00%	0
22.12.26	118,300	4,500	27,354	0	0	0.00%	0
22.12.23	113,800	4,300	21,029	0	0	0.00%	0
22.12.22	118,100	100	25,796	0	0	0.00%	0
22.12.21	118,000	2,800	37,641	0	0	0.00%	0
22.12.20	115,200	200	21,565	0	0	0.00%	0
22.12.19	115,400	200	14,641	0	0	0.00%	0
22.12.16	115,600	0	23,674	0	0	0.00%	0
22.12.15	115,600	400	20,195	0	0	0.00%	0
22.12.14	115,200	4,700	45,979	0	0	0.00%	0
22.12.13	110,500	2,100	40,802	0	0	0.00%	0
22.12.12	112,600	3,300	18,802	0	0	0.00%	0
22.12.09	115,900	1,000	17,396	0	0	0.00%	0
22.12.08	114,900	300	42,651	0	0	0.00%	0
22.12.07	114,600	200	17,955	0	0	0.00%	0
22.12.06	114,800	1,800	11,811	0	0	0.00%	0
22.12.05	116,600	800	17,696	0	0	0.00%	0
22.12.02	115,800	300	14,070	0	0	0.00%	0
22.12.01	116,100	900	33,771	0	0	0.00%	0
22.11.30	117,000	2,100	37,889	0	0	0.00%	0
22.11.29	114,900	6,100	57,001	0	0	0.00%	0
22.11.28	108,800	2,400	19,989	0	0	0.00%	0
22.11.25	111,200	1,000	24,030	0	0	0.00%	0
22.11.24	112,200	3,100	38,888	0	0	0.00%	0
22.11.23	109,100	400	41,352	0	0	0.00%	0
22.11.22	108,700	2,100	29,644	0	0	0.00%	0
22.11.21	106,600	300	20,122	0	0	0.00%	0
22.11.18	106,300	2,300	33,085	0	0	0.00%	0
22.11.17	108,600	3,400	20,482	0	0	0.00%	0
22.11.16	112,000	2,000	36,418	0	0	0.00%	0
22.11.15	114,000	5,200	60,352	0	0	0.00%	0
22.11.14	108,800	1,000	37,869	0	0	0.00%	0
22.11.11	109,800	5,800	60,061	0	0	0.00%	0
22.11.10	104,000	4,100	47,007	0	0	0.00%	0
22.11.09	108,100	2,300	66,711	0	0	0.00%	0
22.11.08	110,400	200	43,460	0	0	0.00%	0
22.11.07	110,200	2,100	27,092	0	0	0.00%	0
22.11.04	108,100	1,000	17,065	0	0	0.00%	0
22.11.03	109,100	0	21,570	0	0	0.00%	0
22.11.02	109,100	700	22,519	0	0	0.00%	0
22.11.01	109,800	100	24,574	0	0	0.00%	0
22.10.31	109,700	3,600	30,647	0	0	0.00%	0
22.10.28	106,100	2,700	30,079	0	0	0.00%	0
22.10.27	108,800	1,200	34,788	0	0	0.00%	0
22.10.26	110,000	800	33,991	0	0	0.00%	0
22.10.25	109,200	300	42,223	0	0	0.00%	0
22.10.24	109,500	7,400	72,243	0	0	0.00%	0
22.10.21	102,100	1,500	67,238	0	0	0.00%	0
22.10.20	100,600	6,900	170,367	0	0	0.00%	0
22.10.19	93,700	3,600	16,765	0	0	0.00%	0
22.10.18	97,300	1,000	13,084	0	0	0.00%	0
22.10.17	96,300	3,500	15,624	0	0	0.00%	0
22.10.14	99,800	6,300	23,122	0	0	0.00%	0
22.10.13	93,500	3,000	14,245	0	0	0.00%	0
22.10.12	96,500	3,100	13,219	0	0	0.00%	0
22.10.11	93,400	4,900	27,730	0	0	0.00%	0
22.10.07	98,300	2,700	22,185	0	0	0.00%	0
22.10.06	101,000	3,700	20,900	0	0	0.00%	0
22.10.05	97,300	1,100	21,318	0	0	0.00%	0
22.10.04	98,400	1,200	22,447	0	0	0.00%	0
22.09.30	97,200	300	45,290	0	0	0.00%	0
22.09.29	97,500	500	25,917	0	0	0.00%	0
22.09.28	97,000	4,300	25,466	0	0	0.00%	0
22.09.27	101,300	2,300	23,867	0	0	0.00%	0
22.09.26	99,000	400	25,352	0	0	0.00%	0
22.09.23	99,400	3,300	22,308	0	0	0.00%	0
22.09.22	102,700	4,700	32,033	0	0	0.00%	0
22.09.21	98,000	1,300	16,628	0	0	0.00%	0
22.09.20	99,300	200	13,821	0	0	0.00%	0
22.09.19	99,100	800	12,812	0	0	0.00%	0
22.09.16	98,300	3,000	15,176	0	0	0.00%	0
22.09.15	101,300	2,300	23,255	0	0	0.00%	0
22.09.14	103,600	2,200	20,534	0	0	0.00%	0
22.09.13	105,800	2,300	25,443	0	0	0.00%	0
22.09.08	103,500	700	28,933	0	0	0.00%	0
22.09.07	102,800	1,300	31,829	0	0	0.00%	0
22.09.06	101,500	3,500	34,506	0	0	0.00%	0