매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	270,500	2,500	33,439	2,489	2,300,952	32.92%	4,689,025
25.06.12	268,000	4,000	29,454	4,573	2,298,463	32.88%	4,691,514
25.06.11	272,000	7,000	30,280	9,082	2,293,890	32.82%	4,696,087
25.06.10	265,000	1,000	12,403	-2,227	2,284,808	32.69%	4,705,169
25.06.09	264,000	4,500	29,105	-170	2,287,035	32.72%	4,702,942
25.06.05	268,500	11,000	31,316	-5,880	2,287,205	32.72%	4,702,772
25.06.04	257,500	500	23,891	7,931	2,293,085	32.81%	4,696,892
25.06.02	257,000	13,000	32,821	3,833	2,285,154	32.69%	4,704,823
25.05.30	244,000	500	24,306	-3,908	2,281,321	32.64%	4,708,656
25.05.29	244,500	3,000	15,510	0	2,285,229	32.69%	4,704,748
25.05.28	241,500	2,000	23,194	0	0	0.00%	0
25.05.27	239,500	3,500	17,508	0	0	0.00%	0
25.05.26	243,000	14,000	33,724	0	0	0.00%	0
25.05.23	229,000	500	14,503	0	0	0.00%	0
25.05.22	228,500	3,500	23,234	0	0	0.00%	0
25.05.21	232,000	1,000	15,647	0	0	0.00%	0
25.05.20	233,000	500	15,142	0	0	0.00%	0
25.05.19	232,500	2,000	12,096	0	0	0.00%	0
25.05.16	230,500	1,000	26,184	0	0	0.00%	0