매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	270,000	6,000	19,091	-5,941	2,373,464	33.94%	4,619,033
25.07.31	276,000	500	20,696	-2,125	2,379,405	34.03%	4,613,092
25.07.30	275,500	6,500	35,043	1,985	2,381,530	34.06%	4,610,967
25.07.29	269,000	2,500	21,726	3,661	2,379,545	34.03%	4,612,952
25.07.28	266,500	7,500	32,672	3,317	2,375,884	33.98%	4,616,613
25.07.25	274,000	1,000	11,315	-9,538	2,372,567	33.93%	4,619,930
25.07.24	275,000	1,500	15,198	5,006	2,382,105	34.07%	4,610,392
25.07.23	276,500	1,500	24,743	4,862	2,377,099	33.99%	4,615,398
25.07.22	275,000	2,500	28,944	7,935	2,372,237	33.93%	4,620,260
25.07.21	277,500	12,500	58,122	-8,706	2,364,302	33.81%	4,628,195
25.07.18	290,000	5,000	31,829	-2,848	2,373,008	33.94%	4,619,489
25.07.17	295,000	9,500	29,322	1,955	2,375,856	33.98%	4,616,641
25.07.16	304,500	1,500	21,758	1,913	2,373,901	33.95%	4,618,596
25.07.15	303,000	1,500	24,924	6,658	2,371,988	33.92%	4,620,509
25.07.14	304,500	4,000	17,866	3,368	2,365,330	33.83%	4,627,167
25.07.11	300,500	6,500	35,632	2,501	2,361,962	33.78%	4,630,535
25.07.10	307,000	0	16,150	10,581	2,359,461	33.74%	4,633,036
25.07.09	307,000	13,500	35,500	6,340	2,348,880	33.59%	4,643,617
25.07.08	293,500	1,500	26,923	2,119	2,342,540	33.50%	4,649,957
25.07.07	292,000	2,000	19,944	118	2,340,421	33.47%	4,652,076
25.07.04	290,000	4,000	23,985	4,297	2,340,303	33.47%	4,652,194
25.07.03	294,000	1,500	24,507	0	2,336,006	33.41%	4,656,491