매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,410	35	49,047	3,005	609,722	3.48%	16,893,482
25.06.12	2,445	0	29,847	-5,892	606,717	3.47%	16,896,487
25.06.11	2,445	25	45,232	356	612,609	3.50%	16,890,595
25.06.10	2,470	10	44,781	19,569	612,253	3.50%	16,890,951
25.06.09	2,460	60	162,666	5,678	592,684	3.39%	16,910,520
25.06.05	2,400	15	32,948	6,168	587,006	3.35%	16,916,198
25.06.04	2,385	0	65,619	-7,300	580,838	3.32%	16,922,366
25.06.02	2,385	0	35,380	-4,827	588,138	3.36%	16,915,066
25.05.30	2,385	5	13,109	20,407	592,965	3.39%	16,910,239
25.05.29	2,390	70	96,790	0	572,558	3.27%	16,930,646
25.05.28	2,320	10	17,559	0	0	0.00%	0
25.05.27	2,310	0	16,004	0	0	0.00%	0
25.05.26	2,310	30	22,646	0	0	0.00%	0
25.05.23	2,340	15	22,753	0	0	0.00%	0
25.05.22	2,325	45	61,647	0	0	0.00%	0
25.05.21	2,370	25	31,248	0	0	0.00%	0
25.05.20	2,345	5	8,022	0	0	0.00%	0
25.05.19	2,350	5	81,627	0	0	0.00%	0
25.05.16	2,355	15	77,705	0	0	0.00%	0