매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	372	6	559,683	100,365	19,441,732	22.77%	65,927,260
25.07.31	378	5	435,830	25,123	19,341,367	22.66%	66,027,625
25.07.30	383	14	3,829,004	-1,048	19,316,244	22.63%	66,052,748
25.07.29	369	0	605,189	193,290	19,317,292	22.63%	66,051,700
25.07.28	369	5	729,480	-67,930	19,124,002	22.40%	66,244,990
25.07.25	374	3	445,453	-81,693	19,191,932	22.48%	66,177,060
25.07.24	377	7	419,552	32,193	19,273,625	22.58%	66,095,367
25.07.23	384	1	286,316	-157,885	19,241,432	22.54%	66,127,560
25.07.22	383	8	872,558	-9,608	19,399,317	22.72%	65,969,675
25.07.21	391	3	378,747	584	19,408,925	22.74%	65,960,067
25.07.18	388	2	252,958	71,020	19,408,341	22.73%	65,960,651
25.07.17	390	2	312,839	-192,139	19,337,321	22.65%	66,031,671
25.07.16	388	8	744,451	-124,856	19,529,460	22.88%	65,839,532
25.07.15	396	7	428,188	-20,006	19,654,316	23.02%	65,714,676
25.07.14	403	2	356,637	101,380	19,674,322	23.05%	65,694,670
25.07.11	401	0	317,625	237,457	19,572,942	22.93%	65,796,050
25.07.10	401	1	458,163	168,930	19,335,485	22.65%	66,033,507
25.07.09	402	6	321,137	54,833	19,166,555	22.45%	66,202,437
25.07.08	396	5	232,855	27,105	19,111,722	22.39%	66,257,270
25.07.07	391	6	418,854	-147,329	19,084,617	22.36%	66,284,375
25.07.04	397	9	596,453	0	19,231,946	22.53%	66,137,046