매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	753	19	2,443,055	30,153	16,823,455	19.71%	68,545,537
25.04.17	705	48	3,778,231	-389,341	16,793,302	19.67%	68,575,690
25.04.16	687	18	8,476,035	-168,361	17,182,643	20.13%	68,186,349
25.04.15	685	2	3,091,862	289,963	17,351,004	20.32%	68,017,988
25.04.14	557	128	7,673,373	-31,043	17,061,041	19.99%	68,307,951
25.04.11	543	14	907,169	199,331	17,092,084	20.02%	68,276,908
25.04.10	523	20	1,044,965	50,237	16,892,753	19.79%	68,476,239
25.04.09	573	50	1,294,639	99,137	16,842,516	19.73%	68,526,476
25.04.08	533	40	4,196,290	45,239	16,743,379	19.61%	68,625,613
25.04.07	510	23	2,805,119	-241,343	16,698,140	19.56%	68,670,852
25.04.04	467	43	5,862,022	290,725	16,939,483	19.84%	68,429,509
25.04.03	422	45	2,155,100	16,648,758	16,648,758	19.50%	68,720,234
25.04.02	416	6	532,827	0	0	0.00%	0
25.04.01	399	17	707,956	0	0	0.00%	0
25.03.31	417	18	198,747	0	0	0.00%	0
25.03.28	437	20	236,241	0	0	0.00%	0
25.03.27	441	4	230,775	0	0	0.00%	0
25.03.26	447	6	494,639	0	0	0.00%	0
25.03.25	440	7	509,618	0	0	0.00%	0
25.03.24	409	31	646,733	0	0	0.00%	0
25.03.21	406	3	353,905	0	0	0.00%	0
25.03.20	422	16	234,686	0	0	0.00%	0