매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,120	315	1,451,568	29,586	430,717	1.84%	22,976,360
25.04.03	2,080	40	225,374	-4,193	401,131	1.71%	23,005,946
25.04.02	2,120	40	60,647	-27,251	405,324	1.73%	23,001,753
25.04.01	2,035	85	97,733	-8,974	432,575	1.85%	22,974,502
25.03.31	2,080	45	140,144	82,587	441,549	1.89%	22,965,528
25.03.28	2,145	65	37,326	-612	358,962	1.53%	23,048,115
25.03.27	2,070	75	45,189	17,071	359,574	1.54%	23,047,503
25.03.26	2,075	5	31,723	17,287	342,503	1.46%	23,064,574
25.03.25	2,090	15	40,597	-3,803	325,216	1.39%	23,081,861
25.03.24	2,120	30	47,801	12,029	329,019	1.41%	23,078,058
25.03.21	2,125	5	42,081	-2,250	316,990	1.35%	23,090,087
25.03.20	2,155	30	39,806	319,240	319,240	1.36%	23,087,837
25.03.19	2,195	40	18,856	0	0	0.00%	0
25.03.18	2,215	20	23,233	0	0	0.00%	0
25.03.17	2,165	50	51,747	0	0	0.00%	0
25.03.14	2,200	35	53,482	0	0	0.00%	0
25.03.13	2,130	70	67,433	0	0	0.00%	0
25.03.12	2,095	35	24,981	0	0	0.00%	0
25.03.11	2,115	20	40,531	0	0	0.00%	0
25.03.10	2,185	70	482,136	0	0	0.00%	0
25.03.07	2,215	30	107,903	0	0	0.00%	0
25.03.06	2,235	20	27,905	0	0	0.00%	0