매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,155	20	98,170	-1,493	737,467	3.15%	22,669,610
25.07.02	2,135	5	70,297	-1,131	738,960	3.16%	22,668,117
25.07.01	2,130	5	111,494	-1,807	740,091	3.16%	22,666,986
25.06.30	2,125	5	41,628	-14,910	741,898	3.17%	22,665,179
25.06.27	2,120	0	83,084	-49,587	756,808	3.23%	22,650,269
25.06.26	2,120	35	135,925	4,158	806,395	3.45%	22,600,682
25.06.25	2,155	5	77,198	20,377	802,237	3.43%	22,604,840
25.06.24	2,150	35	148,836	-70,107	781,860	3.34%	22,625,217
25.06.23	2,115	50	136,607	20,201	851,967	3.64%	22,555,110
25.06.20	2,165	15	162,791	-3,193	831,766	3.55%	22,575,311
25.06.19	2,150	10	59,033	16,785	834,959	3.57%	22,572,118
25.06.18	2,160	10	96,463	-20,450	818,174	3.50%	22,588,903
25.06.17	2,150	25	139,074	48,422	838,624	3.58%	22,568,453
25.06.16	2,175	10	147,233	-25,744	790,202	3.38%	22,616,875
25.06.13	2,165	80	216,389	-9,039	815,946	3.49%	22,591,131
25.06.12	2,245	35	110,285	86,611	824,985	3.52%	22,582,092
25.06.11	2,210	0	125,427	41,905	738,374	3.15%	22,668,703
25.06.10	2,210	55	158,554	76,895	696,469	2.98%	22,710,608
25.06.09	2,265	30	278,372	979	619,574	2.65%	22,787,503
25.06.05	2,235	50	368,553	0	618,595	2.64%	22,788,482