매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,963	3	28,187	38,506	441,063	1.88%	22,966,014
24.11.25	1,906	57	117,308	8,626	402,557	1.72%	23,004,520
24.11.22	1,910	4	60,560	-7,186	393,931	1.68%	23,013,146
24.11.21	1,942	32	47,847	-3,316	401,117	1.71%	23,005,960
24.11.20	1,973	31	65,436	-21,530	404,433	1.73%	23,002,644
24.11.19	1,984	11	45,222	-4,118	425,963	1.82%	22,981,114
24.11.18	1,960	24	71,410	-2,695	430,081	1.84%	22,976,996
24.11.15	1,883	77	94,856	-4,596	432,776	1.85%	22,974,301
24.11.14	1,876	13	109,665	11,799	437,372	1.87%	22,969,705
24.11.13	1,978	102	208,686	-70,557	425,573	1.82%	22,981,504
24.11.12	2,050	72	180,640	496,130	496,130	2.12%	22,910,947
24.11.11	2,120	70	124,344	0	0	0.00%	0
24.11.08	2,085	35	68,433	0	0	0.00%	0
24.11.07	2,115	30	50,177	0	0	0.00%	0
24.11.06	2,160	45	127,562	0	0	0.00%	0
24.11.05	2,150	10	175,013	0	0	0.00%	0
24.11.04	2,160	10	135,121	0	0	0.00%	0
24.11.01	2,105	55	143,081	0	0	0.00%	0
24.10.31	2,050	55	88,971	0	0	0.00%	0
24.10.30	2,050	0	13,613	0	0	0.00%	0
24.10.29	2,025	25	44,832	0	0	0.00%	0
24.10.28	1,998	27	45,825	0	0	0.00%	0
24.10.25	2,000	2	45,287	0	0	0.00%	0
24.10.24	2,005	5	142,538	0	0	0.00%	0
24.10.23	2,005	0	44,335	0	0	0.00%	0
24.10.22	2,065	60	67,986	0	0	0.00%	0
24.10.21	2,060	5	63,890	0	0	0.00%	0
24.10.18	2,080	20	44,253	0	0	0.00%	0
24.10.17	2,090	10	58,313	0	0	0.00%	0
24.10.16	2,120	30	38,555	0	0	0.00%	0
24.10.15	2,140	20	54,256	0	0	0.00%	0
24.10.14	2,185	45	82,663	0	0	0.00%	0
24.10.11	2,170	15	94,708	0	0	0.00%	0
24.10.10	2,200	30	59,260	0	0	0.00%	0
24.10.08	2,205	5	20,335	0	0	0.00%	0
24.10.07	2,155	50	55,561	0	0	0.00%	0
24.10.04	2,185	30	189,676	0	0	0.00%	0
24.10.02	2,225	40	50,415	0	0	0.00%	0
24.09.30	2,245	20	48,080	0	0	0.00%	0
24.09.27	2,235	10	100,553	0	0	0.00%	0
24.09.26	2,195	40	144,919	0	0	0.00%	0
24.09.25	2,260	65	265,346	0	0	0.00%	0
24.09.24	2,180	80	739,962	0	0	0.00%	0
24.09.23	2,145	35	101,765	0	0	0.00%	0
24.09.20	2,145	0	721,763	0	0	0.00%	0
24.09.19	2,130	15	91,348	0	0	0.00%	0
24.09.13	2,125	5	84,211	0	0	0.00%	0
24.09.12	2,035	90	651,944	0	0	0.00%	0
24.09.11	2,035	0	581,270	0	0	0.00%	0
24.09.10	2,070	35	919,312	0	0	0.00%	0
24.09.09	2,060	10	68,959	0	0	0.00%	0
24.09.06	2,110	50	120,689	0	0	0.00%	0
24.09.05	2,115	5	166,039	0	0	0.00%	0
24.09.04	2,175	60	167,992	0	0	0.00%	0
24.09.03	2,175	0	102,136	0	0	0.00%	0
24.09.02	2,155	20	112,907	0	0	0.00%	0
24.08.30	2,135	20	152,050	0	0	0.00%	0
24.08.29	2,195	60	534,696	0	0	0.00%	0
24.08.28	2,210	15	2,442,308	0	0	0.00%	0
24.08.27	2,075	135	7,456,270	0	0	0.00%	0
24.08.26	2,080	5	176,485	0	0	0.00%	0
24.08.23	2,120	40	311,412	0	0	0.00%	0
24.08.22	2,265	145	529,316	0	0	0.00%	0
24.08.21	2,340	75	647,409	0	0	0.00%	0
24.08.20	2,500	160	1,812,790	0	0	0.00%	0
24.08.19	2,440	60	13,428,399	0	0	0.00%	0
24.08.16	2,210	230	1,926,702	0	0	0.00%	0
24.08.14	2,020	190	2,056,178	0	0	0.00%	0
24.08.13	2,040	20	46,858	0	0	0.00%	0
24.08.12	1,970	70	87,370	0	0	0.00%	0
24.08.09	1,908	62	56,184	0	0	0.00%	0
24.08.08	1,910	2	51,873	0	0	0.00%	0
24.08.07	1,837	73	103,871	0	0	0.00%	0
24.08.06	1,740	97	225,817	0	0	0.00%	0
24.08.05	2,035	295	304,036	0	0	0.00%	0
24.08.02	2,130	95	98,119	0	0	0.00%	0
24.08.01	2,085	45	73,070	0	0	0.00%	0
24.07.31	2,080	5	41,974	0	0	0.00%	0
24.07.30	2,130	50	68,220	0	0	0.00%	0
24.07.29	2,100	30	48,833	0	0	0.00%	0
24.07.26	2,100	0	68,540	0	0	0.00%	0
24.07.25	2,115	15	199,476	0	0	0.00%	0
24.07.24	2,100	15	124,382	0	0	0.00%	0
24.07.23	2,100	0	81,203	0	0	0.00%	0
24.07.22	2,140	40	100,054	0	0	0.00%	0
24.07.19	2,155	15	78,535	0	0	0.00%	0
24.07.18	2,180	25	107,979	0	0	0.00%	0
24.07.17	2,190	10	65,064	0	0	0.00%	0
24.07.16	2,200	10	61,699	0	0	0.00%	0
24.07.15	2,215	15	86,988	0	0	0.00%	0
24.07.12	2,210	5	76,458	0	0	0.00%	0
24.07.11	2,230	20	117,502	0	0	0.00%	0
24.07.10	2,200	30	822,677	0	0	0.00%	0
24.07.09	2,155	45	452,318	0	0	0.00%	0
24.07.08	2,030	125	6,946,872	0	0	0.00%	0
24.07.05	2,055	25	130,606	0	0	0.00%	0
24.07.04	2,115	60	150,835	0	0	0.00%	0
24.07.03	2,200	85	154,911	0	0	0.00%	0
24.07.02	2,270	70	81,449	0	0	0.00%	0
24.07.01	2,235	35	36,161	0	0	0.00%	0
24.06.28	2,250	15	40,516	0	0	0.00%	0
24.06.27	2,270	20	45,077	0	0	0.00%	0
24.06.26	2,245	25	41,745	0	0	0.00%	0
24.06.25	2,250	5	74,649	0	0	0.00%	0
24.06.24	2,330	80	136,887	0	0	0.00%	0
24.06.21	2,385	55	138,794	0	0	0.00%	0
24.06.20	2,420	35	501,859	0	0	0.00%	0
24.06.19	2,445	25	139,225	0	0	0.00%	0
24.06.18	2,370	75	285,984	0	0	0.00%	0
24.06.17	2,385	15	112,704	0	0	0.00%	0
24.06.14	2,400	15	110,688	0	0	0.00%	0
24.06.13	2,340	60	268,717	0	0	0.00%	0
24.06.12	2,370	30	109,312	0	0	0.00%	0
24.06.11	2,405	35	116,022	0	0	0.00%	0
24.06.10	2,420	15	134,150	0	0	0.00%	0
24.06.07	2,420	0	131,226	0	0	0.00%	0
24.06.05	2,465	45	599,615	0	0	0.00%	0
24.06.04	2,555	90	395,466	0	0	0.00%	0
24.06.03	2,570	15	412,763	0	0	0.00%	0
24.05.31	2,575	5	326,426	0	0	0.00%	0
24.05.30	2,700	125	974,646	0	0	0.00%	0
24.05.29	2,555	145	1,005,761	0	0	0.00%	0
24.05.28	2,565	10	454,250	0	0	0.00%	0
24.05.27	2,580	15	2,278,458	0	0	0.00%	0
24.05.24	2,485	95	3,375,163	0	0	0.00%	0
24.05.23	2,480	5	264,592	0	0	0.00%	0
24.05.22	2,595	115	550,638	0	0	0.00%	0
24.05.21	2,540	55	933,864	0	0	0.00%	0
24.05.20	2,620	80	1,126,558	0	0	0.00%	0
24.05.17	2,500	120	21,231,233	0	0	0.00%	0
24.05.16	2,355	145	332,426	0	0	0.00%	0
24.05.14	2,315	40	61,957	0	0	0.00%	0
24.05.13	2,340	25	79,849	0	0	0.00%	0
24.05.10	2,370	30	75,228	0	0	0.00%	0
24.05.09	2,385	15	127,217	0	0	0.00%	0
24.05.08	2,370	15	86,901	0	0	0.00%	0
24.05.07	2,400	30	73,755	0	0	0.00%	0
24.05.03	2,390	10	60,017	0	0	0.00%	0
24.05.02	2,345	45	103,019	0	0	0.00%	0
24.04.30	2,355	10	61,644	0	0	0.00%	0
24.04.29	2,280	75	72,439	0	0	0.00%	0
24.04.26	2,310	30	65,749	0	0	0.00%	0
24.04.25	2,305	5	66,274	0	0	0.00%	0
24.04.24	2,235	70	119,347	0	0	0.00%	0
24.04.23	2,265	30	78,063	0	0	0.00%	0
24.04.22	2,280	15	89,388	0	0	0.00%	0
24.04.19	2,315	35	179,477	0	0	0.00%	0
24.04.18	2,305	10	148,299	0	0	0.00%	0
24.04.17	2,345	40	156,152	0	0	0.00%	0
24.04.16	2,400	55	896,971	0	0	0.00%	0
24.04.15	2,410	10	137,339	0	0	0.00%	0
24.04.12	2,460	50	166,398	0	0	0.00%	0
24.04.11	2,475	15	115,461	0	0	0.00%	0
24.04.09	2,510	35	140,627	0	0	0.00%	0
24.04.08	2,580	70	182,119	0	0	0.00%	0
24.04.05	2,590	10	87,367	0	0	0.00%	0
24.04.04	2,630	40	96,756	0	0	0.00%	0
24.04.03	2,700	70	139,675	0	0	0.00%	0
24.04.02	2,765	65	151,161	0	0	0.00%	0
24.04.01	2,750	15	214,052	0	0	0.00%	0
24.03.29	2,685	65	140,127	0	0	0.00%	0
24.03.28	2,725	40	184,239	0	0	0.00%	0
24.03.27	2,785	60	165,322	0	0	0.00%	0
24.03.26	2,755	30	180,222	0	0	0.00%	0
24.03.25	2,845	90	371,249	0	0	0.00%	0
24.03.22	2,855	10	314,469	0	0	0.00%	0
24.03.21	2,880	25	367,108	0	0	0.00%	0
24.03.20	3,080	200	1,187,043	0	0	0.00%	0
24.03.19	2,930	150	4,107,418	0	0	0.00%	0
24.03.18	2,870	60	267,714	0	0	0.00%	0
24.03.15	2,870	0	370,609	0	0	0.00%	0
24.03.14	2,945	75	274,733	0	0	0.00%	0
24.03.13	2,855	90	704,308	0	0	0.00%	0
24.03.12	2,890	35	350,805	0	0	0.00%	0
24.03.11	2,965	75	552,593	0	0	0.00%	0
24.03.08	3,010	45	620,165	0	0	0.00%	0
24.03.07	3,145	135	1,124,530	0	0	0.00%	0
24.03.06	3,240	95	1,129,587	0	0	0.00%	0
24.03.05	3,315	75	7,889,077	0	0	0.00%	0
24.03.04	3,040	275	5,399,145	0	0	0.00%	0
24.02.29	3,015	25	700,346	0	0	0.00%	0
24.02.28	3,030	15	877,652	0	0	0.00%	0
24.02.27	3,220	190	1,197,877	0	0	0.00%	0
24.02.26	3,250	30	2,566,322	0	0	0.00%	0
24.02.23	3,280	30	2,474,522	0	0	0.00%	0
24.02.22	3,080	200	3,657,283	0	0	0.00%	0
24.02.21	3,325	245	3,315,835	0	0	0.00%	0
24.02.20	3,135	190	14,066,946	0	0	0.00%	0
24.02.19	2,885	250	8,931,547	0	0	0.00%	0
24.02.16	2,815	70	905,593	0	0	0.00%	0
24.02.15	2,895	80	741,526	0	0	0.00%	0
24.02.14	2,715	180	5,528,352	0	0	0.00%	0
24.02.13	2,710	5	922,781	0	0	0.00%	0
24.02.08	2,850	140	1,496,641	0	0	0.00%	0
24.02.07	2,995	145	1,889,794	0	0	0.00%	0
24.02.06	3,060	65	22,072,650	0	0	0.00%	0
24.02.05	2,855	205	4,637,867	0	0	0.00%	0
24.02.02	2,750	105	995,265	0	0	0.00%	0
24.02.01	2,640	110	1,761,912	0	0	0.00%	0
24.01.31	2,795	155	1,226,712	0	0	0.00%	0
24.01.30	2,815	20	7,675,460	0	0	0.00%	0
24.01.29	2,910	95	1,018,140	0	0	0.00%	0
24.01.26	2,990	80	1,346,879	0	0	0.00%	0
24.01.25	3,025	35	3,248,874	0	0	0.00%	0
24.01.24	2,765	260	21,748,962	0	0	0.00%	0
24.01.23	2,755	10	730,241	0	0	0.00%	0
24.01.22	2,735	20	1,199,360	0	0	0.00%	0
24.01.19	2,685	50	1,487,051	0	0	0.00%	0
24.01.18	2,470	215	17,433,481	0	0	0.00%	0
24.01.17	2,595	125	271,631	0	0	0.00%	0
24.01.16	2,720	125	225,895	0	0	0.00%	0
24.01.15	2,615	105	370,036	0	0	0.00%	0
24.01.12	2,690	75	160,124	0	0	0.00%	0
24.01.11	2,625	65	216,543	0	0	0.00%	0
24.01.10	2,670	45	124,858	0	0	0.00%	0
24.01.09	2,655	15	411,714	0	0	0.00%	0
24.01.08	2,635	20	215,613	0	0	0.00%	0
24.01.05	2,545	90	274,238	0	0	0.00%	0
24.01.04	2,595	50	215,484	0	0	0.00%	0
24.01.03	2,535	60	918,498	0	0	0.00%	0
24.01.02	2,490	45	232,699	0	0	0.00%	0
23.12.28	2,500	10	102,496	0	0	0.00%	0
23.12.27	2,535	35	223,398	0	0	0.00%	0
23.12.26	2,520	15	185,659	0	0	0.00%	0
23.12.22	2,635	115	236,626	0	0	0.00%	0
23.12.21	2,655	20	219,240	0	0	0.00%	0
23.12.20	2,635	20	136,451	0	0	0.00%	0
23.12.19	2,670	35	158,387	0	0	0.00%	0
23.12.18	2,575	95	189,088	0	0	0.00%	0
23.12.15	2,650	75	270,355	0	0	0.00%	0
23.12.14	2,665	15	234,124	0	0	0.00%	0
23.12.13	2,730	65	250,379	0	0	0.00%	0
23.12.12	2,710	20	368,631	0	0	0.00%	0
23.12.11	2,810	100	519,470	0	0	0.00%	0
23.12.08	2,840	30	1,325,528	0	0	0.00%	0
23.12.07	2,735	105	1,013,353	0	0	0.00%	0
23.12.06	2,715	20	577,297	0	0	0.00%	0
23.12.05	2,725	10	633,508	0	0	0.00%	0
23.12.04	2,550	175	712,084	0	0	0.00%	0
23.12.01	2,545	5	408,291	0	0	0.00%	0
23.11.30	2,640	95	525,110	0	0	0.00%	0
23.11.29	2,700	60	1,222,230	0	0	0.00%	0
23.11.28	2,690	10	769,202	0	0	0.00%	0
23.11.27	2,780	90	4,743,245	0	0	0.00%	0
23.11.24	2,900	120	1,758,942	0	0	0.00%	0
23.11.23	2,880	20	16,355,333	0	0	0.00%	0
23.11.22	2,970	90	6,399,931	0	0	0.00%	0
23.11.21	2,655	315	33,183,975	0	0	0.00%	0
23.11.20	2,440	215	2,653,721	0	0	0.00%	0
23.11.17	2,600	160	1,140,363	0	0	0.00%	0
23.11.16	2,615	15	5,628,886	0	0	0.00%	0
23.11.15	2,645	30	1,402,938	0	0	0.00%	0
23.11.14	2,480	165	10,167,584	0	0	0.00%	0
23.11.13	2,375	105	23,944,442	0	0	0.00%	0
23.11.10	2,545	170	925,594	0	0	0.00%	0
23.11.09	2,640	95	850,436	0	0	0.00%	0
23.11.08	2,540	100	3,513,516	0	0	0.00%	0
23.11.07	2,695	155	1,121,549	0	0	0.00%	0
23.11.06	2,725	30	2,403,103	0	0	0.00%	0
23.11.03	2,335	390	23,439,623	0	0	0.00%	0
23.11.02	2,210	125	2,777,324	0	0	0.00%	0
23.11.01	2,330	120	1,069,198	0	0	0.00%	0
23.10.31	2,235	95	3,087,744	0	0	0.00%	0
23.10.30	2,380	145	2,065,625	0	0	0.00%	0
23.10.27	2,050	330	18,835,942	0	0	0.00%	0
23.10.26	2,095	45	392,699	0	0	0.00%	0
23.10.25	2,060	35	110,506	0	0	0.00%	0
23.10.24	2,050	10	227,773	0	0	0.00%	0
23.10.23	1,992	58	235,722	0	0	0.00%	0
23.10.20	1,951	41	253,651	0	0	0.00%	0
23.10.19	2,035	84	140,592	0	0	0.00%	0
23.10.18	2,035	0	114,676	0	0	0.00%	0
23.10.17	2,005	30	579,829	0	0	0.00%	0
23.10.16	1,998	7	1,043,952	0	0	0.00%	0
23.10.13	2,005	7	36,158	0	0	0.00%	0
23.10.12	2,020	15	20,133	0	0	0.00%	0
23.10.11	2,000	20	43,232	0	0	0.00%	0
23.10.10	2,015	15	107,477	0	0	0.00%	0
23.10.06	1,950	65	66,459	0	0	0.00%	0
23.10.05	1,981	31	48,557	0	0	0.00%	0
23.10.04	1,969	12	119,309	0	0	0.00%	0
23.09.27	1,915	54	35,457	0	0	0.00%	0
23.09.26	1,917	2	28,443	0	0	0.00%	0
23.09.25	1,966	49	57,020	0	0	0.00%	0
23.09.22	2,000	34	66,526	0	0	0.00%	0
23.09.21	2,045	45	149,816	0	0	0.00%	0
23.09.20	2,085	40	97,514	0	0	0.00%	0
23.09.19	2,145	60	90,250	0	0	0.00%	0
23.09.18	2,100	45	365,960	0	0	0.00%	0
23.09.15	2,050	50	69,132	0	0	0.00%	0
23.09.14	2,045	5	74,652	0	0	0.00%	0
23.09.13	2,050	5	56,803	0	0	0.00%	0
23.09.12	2,085	35	69,786	0	0	0.00%	0
23.09.11	2,070	15	96,202	0	0	0.00%	0
23.09.08	2,075	5	66,475	0	0	0.00%	0
23.09.07	2,110	35	116,317	0	0	0.00%	0
23.09.06	2,120	10	109,261	0	0	0.00%	0
23.09.05	2,020	100	860,205	0	0	0.00%	0
23.09.04	2,050	30	105,141	0	0	0.00%	0
23.09.01	2,110	60	172,007	0	0	0.00%	0
23.08.31	2,095	15	735,572	0	0	0.00%	0
23.08.30	2,140	45	272,400	0	0	0.00%	0
23.08.29	1,980	160	5,244,193	0	0	0.00%	0
23.08.28	1,985	5	27,402	0	0	0.00%	0
23.08.25	1,985	0	36,078	0	0	0.00%	0
23.08.24	1,989	4	28,307	0	0	0.00%	0
23.08.23	1,997	8	21,822	0	0	0.00%	0
23.08.22	2,005	8	38,803	0	0	0.00%	0
23.08.21	1,999	6	22,124	0	0	0.00%	0
23.08.18	2,015	16	20,914	0	0	0.00%	0
23.08.17	2,030	15	78,749	0	0	0.00%	0
23.08.16	2,120	90	67,904	0	0	0.00%	0
23.08.14	2,135	15	29,008	0	0	0.00%	0
23.08.11	2,110	25	66,935	0	0	0.00%	0
23.08.10	2,110	0	64,029	0	0	0.00%	0
23.08.09	2,050	60	142,592	0	0	0.00%	0
23.08.08	2,070	20	42,941	0	0	0.00%	0
23.08.07	2,065	5	40,837	0	0	0.00%	0
23.08.04	1,999	66	50,681	0	0	0.00%	0
23.08.03	2,060	61	106,565	0	0	0.00%	0
23.08.02	2,095	35	69,351	0	0	0.00%	0
23.08.01	2,070	25	55,864	0	0	0.00%	0
23.07.31	2,010	60	61,518	0	0	0.00%	0
23.07.28	1,973	37	55,829	0	0	0.00%	0
23.07.27	1,910	63	91,548	0	0	0.00%	0
23.07.26	2,075	161	150,684	0	0	0.00%	0
23.07.25	2,080	5	155,124	0	0	0.00%	0
23.07.24	2,220	140	169,612	0	0	0.00%	0
23.07.21	2,125	95	222,168	0	0	0.00%	0
23.07.20	2,125	0	37,257	0	0	0.00%	0
23.07.19	2,150	25	81,923	0	0	0.00%	0
23.07.18	2,180	30	54,861	0	0	0.00%	0
23.07.17	2,125	55	72,971	0	0	0.00%	0
23.07.14	2,110	15	42,873	0	0	0.00%	0
23.07.13	2,090	20	68,080	0	0	0.00%	0
23.07.12	2,095	5	80,331	0	0	0.00%	0
23.07.11	2,100	5	80,757	0	0	0.00%	0
23.07.10	2,100	0	92,264	0	0	0.00%	0
23.07.07	2,155	55	194,618	0	0	0.00%	0
23.07.06	2,210	55	85,280	0	0	0.00%	0
23.07.05	2,225	15	92,619	0	0	0.00%	0
23.07.04	2,250	25	141,055	0	0	0.00%	0
23.07.03	2,215	35	159,565	0	0	0.00%	0
23.06.30	2,300	85	310,612	0	0	0.00%	0
23.06.29	2,550	250	814,810	0	0	0.00%	0
23.06.28	2,560	10	281,203	0	0	0.00%	0
23.06.27	2,650	90	1,643,995	0	0	0.00%	0
23.06.26	2,530	120	2,432,474	0	0	0.00%	0
23.06.23	2,630	100	594,720	0	0	0.00%	0
23.06.22	2,805	175	3,141,241	0	0	0.00%	0
23.06.21	2,560	245	12,291,391	0	0	0.00%	0
23.06.20	2,585	25	124,699	0	0	0.00%	0
23.06.19	2,565	20	160,268	0	0	0.00%	0
23.06.16	2,520	45	490,140	0	0	0.00%	0
23.06.15	2,505	15	207,233	0	0	0.00%	0
23.06.14	2,565	60	53,277	0	0	0.00%	0
23.06.13	2,460	105	323,347	0	0	0.00%	0
23.06.12	2,465	5	48,999	0	0	0.00%	0
23.06.09	2,460	5	103,603	0	0	0.00%	0
23.06.08	2,485	25	516,975	0	0	0.00%	0
23.06.07	2,495	10	46,311	0	0	0.00%	0
23.06.05	2,490	5	54,457	0	0	0.00%	0
23.06.02	2,535	45	43,079	0	0	0.00%	0
23.06.01	2,495	40	152,569	0	0	0.00%	0
23.05.31	2,500	5	22,615	0	0	0.00%	0
23.05.30	2,480	20	40,734	0	0	0.00%	0
23.05.26	2,515	35	56,441	0	0	0.00%	0
23.05.25	2,560	45	67,354	0	0	0.00%	0
23.05.24	2,565	5	26,520	0	0	0.00%	0
23.05.23	2,570	5	28,000	0	0	0.00%	0
23.05.22	2,550	20	64,758	0	0	0.00%	0
23.05.19	2,540	10	42,997	0	0	0.00%	0
23.05.18	2,520	20	65,873	0	0	0.00%	0
23.05.17	2,505	15	90,447	0	0	0.00%	0
23.05.16	2,545	40	97,352	0	0	0.00%	0
23.05.15	2,595	50	121,875	0	0	0.00%	0
23.05.12	2,615	20	52,070	0	0	0.00%	0
23.05.11	2,600	15	54,715	0	0	0.00%	0
23.05.10	2,605	5	39,453	0	0	0.00%	0
23.05.09	2,645	40	39,237	0	0	0.00%	0
23.05.08	2,600	45	100,504	0	0	0.00%	0
23.05.04	2,605	5	56,042	0	0	0.00%	0
23.05.03	2,600	5	66,004	0	0	0.00%	0
23.05.02	2,600	0	68,227	0	0	0.00%	0
23.04.28	2,610	10	57,552	0	0	0.00%	0
23.04.27	2,600	10	70,215	0	0	0.00%	0
23.04.26	2,600	0	104,319	0	0	0.00%	0
23.04.25	2,610	10	204,691	0	0	0.00%	0
23.04.24	2,605	5	77,047	0	0	0.00%	0
23.04.21	2,645	50	62,787	0	0	0.00%	0
23.04.20	2,730	55	63,418	0	0	0.00%	0
23.04.19	2,665	65	382,792	0	0	0.00%	0
23.04.18	2,705	40	58,014	0	0	0.00%	0
23.04.17	2,740	35	78,070	0	0	0.00%	0
23.04.14	2,645	95	308,160	0	0	0.00%	0
23.04.13	2,635	10	123,612	0	0	0.00%	0
23.04.12	2,595	40	97,635	0	0	0.00%	0
23.04.11	2,585	10	132,489	0	0	0.00%	0
23.04.10	2,705	120	289,873	0	0	0.00%	0
23.04.07	2,735	30	106,671	0	0	0.00%	0
23.04.06	2,805	70	87,464	0	0	0.00%	0
23.04.05	2,755	50	92,246	0	0	0.00%	0
23.04.04	2,755	0	98,919	0	0	0.00%	0
23.04.03	2,750	5	69,759	0	0	0.00%	0
23.03.31	2,835	85	145,531	0	0	0.00%	0
23.03.30	2,875	40	76,736	0	0	0.00%	0
23.03.29	2,890	15	114,865	0	0	0.00%	0
23.03.28	2,880	10	134,618	0	0	0.00%	0
23.03.27	2,810	70	240,825	0	0	0.00%	0
23.03.24	2,790	20	93,818	0	0	0.00%	0
23.03.23	2,805	15	100,737	0	0	0.00%	0
23.03.22	2,850	45	75,954	0	0	0.00%	0
23.03.21	2,910	60	87,669	0	0	0.00%	0
23.03.20	2,910	0	61,115	0	0	0.00%	0
23.03.17	2,840	70	333,756	0	0	0.00%	0
23.03.16	2,820	20	180,321	0	0	0.00%	0
23.03.15	2,760	60	226,122	0	0	0.00%	0
23.03.14	2,905	145	239,180	0	0	0.00%	0
23.03.13	2,920	15	203,081	0	0	0.00%	0
23.03.10	3,065	165	471,944	0	0	0.00%	0
23.03.09	3,015	50	5,430,820	0	0	0.00%	0
23.03.08	3,115	100	203,331	0	0	0.00%	0
23.03.07	3,035	80	483,941	0	0	0.00%	0
23.03.06	2,970	65	195,841	0	0	0.00%	0
23.03.03	2,970	10	99,944	0	0	0.00%	0
23.03.02	2,960	10	111,992	0	0	0.00%	0
23.02.28	2,970	10	94,257	0	0	0.00%	0
23.02.27	3,050	80	302,793	0	0	0.00%	0
23.02.24	3,100	50	212,470	0	0	0.00%	0
23.02.23	2,985	115	481,666	0	0	0.00%	0
23.02.22	3,010	25	141,102	0	0	0.00%	0
23.02.21	3,000	10	117,851	0	0	0.00%	0
23.02.20	2,990	10	174,198	0	0	0.00%	0
23.02.17	3,020	30	271,990	0	0	0.00%	0
23.02.16	3,020	0	136,615	0	0	0.00%	0
23.02.15	3,120	100	283,431	0	0	0.00%	0
23.02.14	3,065	65	636,887	0	0	0.00%	0
23.02.13	3,085	20	302,791	0	0	0.00%	0
23.02.10	3,160	75	553,098	0	0	0.00%	0
23.02.09	3,130	30	1,535,462	0	0	0.00%	0
23.02.08	3,130	0	926,608	0	0	0.00%	0
23.02.06	3,040	15	245,077	0	0	0.00%	0
23.02.03	2,995	45	205,589	0	0	0.00%	0
23.02.02	3,010	15	232,098	0	0	0.00%	0
23.02.01	2,985	25	321,554	0	0	0.00%	0
23.01.31	3,020	35	1,243,214	0	0	0.00%	0
23.01.30	2,970	50	549,271	0	0	0.00%	0
23.01.27	2,955	20	689,315	0	0	0.00%	0
23.01.25	2,920	50	503,939	0	0	0.00%	0
23.01.20	2,920	30	213,655	0	0	0.00%	0
23.01.19	2,890	20	101,081	0	0	0.00%	0
23.01.18	2,910	5	341,806	0	0	0.00%	0
23.01.17	2,915	70	327,542	0	0	0.00%	0
23.01.16	2,985	60	2,089,297	0	0	0.00%	0
23.01.13	2,925	25	161,679	0	0	0.00%	0
23.01.12	2,950	5	280,551	0	0	0.00%	0
23.01.11	2,955	20	1,211,818	0	0	0.00%	0
23.01.10	2,975	15	1,804,252	0	0	0.00%	0
23.01.09	2,990	90	4,393,274	0	0	0.00%	0
23.01.06	2,900	185	8,370,069	0	0	0.00%	0
23.01.05	2,715	85	462,249	0	0	0.00%	0
23.01.04	2,800	235	1,150,338	0	0	0.00%	0
23.01.03	2,565	45	456,607	0	0	0.00%	0
23.01.02	2,610	35	365,016	0	0	0.00%	0
22.12.29	2,645	180	386,243	0	0	0.00%	0
22.12.28	2,825	155	269,626	0	0	0.00%	0
22.12.27	2,980	85	237,830	0	0	0.00%	0
22.12.26	2,895	25	126,151	0	0	0.00%	0
22.12.23	2,870	150	375,432	0	0	0.00%	0
22.12.22	3,020	5	793,079	0	0	0.00%	0
22.12.21	3,025	50	361,968	0	0	0.00%	0
22.12.20	2,975	5	920,902	0	0	0.00%	0
22.12.19	2,980	75	1,373,619	0	0	0.00%	0
22.12.16	2,905	65	2,883,310	0	0	0.00%	0
22.12.15	2,970	10	230,979	0	0	0.00%	0
22.12.14	2,960	75	445,980	0	0	0.00%	0
22.12.13	2,885	30	190,945	0	0	0.00%	0
22.12.12	2,915	10	212,194	0	0	0.00%	0
22.12.09	2,925	0	785,337	0	0	0.00%	0
22.12.08	2,925	170	1,870,416	0	0	0.00%	0
22.12.07	2,755	10	74,741	0	0	0.00%	0
22.12.06	2,765	45	89,481	0	0	0.00%	0
22.12.05	2,810	10	94,837	0	0	0.00%	0
22.12.02	2,800	5	62,245	0	0	0.00%	0
22.12.01	2,795	25	113,102	0	0	0.00%	0
22.11.30	2,770	25	42,603	0	0	0.00%	0
22.11.29	2,745	25	70,871	0	0	0.00%	0
22.11.28	2,720	75	205,251	0	0	0.00%	0
22.11.25	2,795	35	90,904	0	0	0.00%	0
22.11.24	2,830	30	96,838	0	0	0.00%	0
22.11.23	2,800	50	88,275	0	0	0.00%	0
22.11.22	2,750	10	116,459	0	0	0.00%	0
22.11.21	2,760	95	179,970	0	0	0.00%	0
22.11.18	2,855	70	201,531	0	0	0.00%	0
22.11.17	2,925	40	219,033	0	0	0.00%	0
22.11.16	2,965	40	253,808	0	0	0.00%	0
22.11.15	3,005	35	242,134	0	0	0.00%	0
22.11.14	2,970	60	346,177	0	0	0.00%	0
22.11.11	2,910	25	246,848	0	0	0.00%	0
22.11.10	2,885	5	141,792	0	0	0.00%	0
22.11.09	2,890	10	272,746	0	0	0.00%	0
22.11.08	2,900	20	223,885	0	0	0.00%	0
22.11.07	2,880	90	232,366	0	0	0.00%	0
22.11.04	2,790	20	118,167	0	0	0.00%	0
22.11.03	2,810	5	133,776	0	0	0.00%	0
22.11.02	2,805	65	172,698	0	0	0.00%	0
22.11.01	2,870	50	216,389	0	0	0.00%	0
22.10.31	2,820	15	295,255	0	0	0.00%	0
22.10.28	2,805	110	297,918	0	0	0.00%	0
22.10.27	2,915	160	480,967	0	0	0.00%	0
22.10.26	2,755	45	179,926	0	0	0.00%	0
22.10.25	2,800	55	202,907	0	0	0.00%	0
22.10.24	2,745	40	415,384	0	0	0.00%	0
22.10.21	2,785	5	2,374,924	0	0	0.00%	0
22.10.20	2,790	0	209,186	0	0	0.00%	0
22.10.19	2,790	0	314,690	0	0	0.00%	0
22.10.18	2,790	40	1,061,237	0	0	0.00%	0
22.10.17	2,750	75	202,106	0	0	0.00%	0
22.10.14	2,675	175	734,423	0	0	0.00%	0
22.10.13	2,500	155	2,158,609	0	0	0.00%	0
22.10.12	2,655	65	610,594	0	0	0.00%	0
22.10.11	2,720	175	7,176,135	0	0	0.00%	0
22.10.07	2,895	25	196,865	0	0	0.00%	0
22.10.06	2,870	80	163,463	0	0	0.00%	0
22.10.05	2,790	50	211,451	0	0	0.00%	0
22.10.04	2,840	100	334,430	0	0	0.00%	0
22.09.30	2,740	30	157,279	0	0	0.00%	0
22.09.29	2,770	60	189,027	0	0	0.00%	0
22.09.28	2,710	65	182,654	0	0	0.00%	0
22.09.27	2,775	75	256,503	0	0	0.00%	0
22.09.26	2,700	210	455,386	0	0	0.00%	0
22.09.23	2,910	235	415,767	0	0	0.00%	0
22.09.22	3,145	40	187,520	0	0	0.00%	0
22.09.21	3,185	65	345,225	0	0	0.00%	0
22.09.20	3,120	75	1,574,513	0	0	0.00%	0
22.09.19	3,045	115	335,599	0	0	0.00%	0
22.09.16	3,160	135	304,139	0	0	0.00%	0
22.09.15	3,295	55	301,985	0	0	0.00%	0
22.09.14	3,350	5	223,306	0	0	0.00%	0
22.09.13	3,355	165	846,544	0	0	0.00%	0
22.09.08	3,190	40	359,292	0	0	0.00%	0
22.09.07	3,150	130	430,756	0	0	0.00%	0
22.09.06	3,280	130	672,794	0	0	0.00%	0