매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,625	10	63,563	-7,075	9,804,643	18.41%	43,462,440
24.11.21	2,635	10	31,778	-4,851	9,811,718	18.42%	43,455,365
24.11.20	2,645	10	52,996	1,224	9,816,569	18.43%	43,450,514
24.11.19	2,615	30	47,541	9,891	9,815,345	18.43%	43,451,738
24.11.18	2,595	20	54,310	25,476	9,805,454	18.41%	43,461,629
24.11.15	2,540	55	77,589	11,076	9,779,978	18.36%	43,487,105
24.11.14	2,610	45	92,069	10,017	9,768,902	18.34%	43,498,181
24.11.13	2,680	70	148,158	-28,222	9,758,885	18.32%	43,508,198
24.11.12	2,800	120	123,797	-14,257	9,787,107	18.37%	43,479,976
24.11.11	2,860	60	77,848	11,448	9,801,364	18.40%	43,465,719
24.11.08	2,855	5	41,946	9,789,916	9,789,916	18.38%	43,477,167
24.11.07	2,890	35	93,927	0	0	0.00%	0
24.11.06	2,925	35	70,500	0	0	0.00%	0
24.11.05	2,905	20	32,394	0	0	0.00%	0
24.11.04	2,900	5	65,319	0	0	0.00%	0
24.11.01	2,975	75	60,394	0	0	0.00%	0
24.10.31	2,955	20	101,658	0	0	0.00%	0
24.10.30	2,965	10	49,172	0	0	0.00%	0
24.10.29	2,910	55	52,587	0	0	0.00%	0
24.10.28	2,895	15	25,976	0	0	0.00%	0
24.10.25	2,895	0	40,924	0	0	0.00%	0
24.10.24	2,880	15	43,479	0	0	0.00%	0
24.10.23	2,870	10	33,448	0	0	0.00%	0
24.10.22	2,910	40	58,820	0	0	0.00%	0
24.10.21	2,890	20	45,226	0	0	0.00%	0
24.10.18	2,920	30	57,759	0	0	0.00%	0
24.10.17	2,955	35	65,153	0	0	0.00%	0
24.10.16	2,960	5	26,593	0	0	0.00%	0
24.10.15	2,975	15	32,319	0	0	0.00%	0
24.10.14	3,000	25	64,204	0	0	0.00%	0
24.10.11	3,000	0	34,195	0	0	0.00%	0
24.10.10	3,025	25	36,725	0	0	0.00%	0
24.10.08	3,050	25	32,262	0	0	0.00%	0
24.10.07	3,045	5	22,993	0	0	0.00%	0
24.10.04	3,050	5	13,528	0	0	0.00%	0
24.10.02	3,100	50	30,136	0	0	0.00%	0
24.09.30	3,140	40	38,347	0	0	0.00%	0
24.09.27	3,135	5	50,651	0	0	0.00%	0
24.09.26	3,105	30	55,917	0	0	0.00%	0
24.09.25	3,090	15	63,293	0	0	0.00%	0
24.09.24	3,065	25	38,788	0	0	0.00%	0
24.09.23	3,065	0	27,971	0	0	0.00%	0
24.09.20	3,070	5	87,331	0	0	0.00%	0
24.09.19	3,050	20	74,817	0	0	0.00%	0
24.09.13	3,060	10	50,381	0	0	0.00%	0
24.09.12	2,990	70	52,658	0	0	0.00%	0
24.09.11	2,940	50	76,351	0	0	0.00%	0
24.09.10	2,965	25	39,271	0	0	0.00%	0
24.09.09	2,915	50	68,045	0	0	0.00%	0
24.09.06	3,000	85	110,170	0	0	0.00%	0
24.09.05	2,975	25	85,023	0	0	0.00%	0
24.09.04	3,115	140	147,742	0	0	0.00%	0
24.09.03	3,095	20	83,340	0	0	0.00%	0
24.09.02	3,085	10	76,846	0	0	0.00%	0
24.08.30	3,050	35	78,460	0	0	0.00%	0
24.08.29	3,140	90	196,869	0	0	0.00%	0
24.08.28	3,240	100	213,037	0	0	0.00%	0
24.08.27	3,230	10	211,159	0	0	0.00%	0
24.08.26	3,180	50	211,910	0	0	0.00%	0
24.08.23	3,320	140	277,693	0	0	0.00%	0
24.08.22	3,425	105	418,858	0	0	0.00%	0
24.08.21	3,675	250	791,445	0	0	0.00%	0
24.08.20	3,730	55	1,322,148	0	0	0.00%	0
24.08.19	3,595	135	3,556,290	0	0	0.00%	0
24.08.16	3,350	245	2,640,616	0	0	0.00%	0
24.08.14	3,195	155	459,153	0	0	0.00%	0
24.08.13	3,265	70	206,435	0	0	0.00%	0
24.08.12	3,165	100	251,667	0	0	0.00%	0
24.08.09	3,245	80	247,344	0	0	0.00%	0
24.08.08	3,015	230	837,952	0	0	0.00%	0
24.08.07	2,960	55	113,856	0	0	0.00%	0
24.08.06	2,875	85	285,602	0	0	0.00%	0
24.08.05	3,260	385	542,487	0	0	0.00%	0
24.08.02	3,320	60	91,971	0	0	0.00%	0
24.08.01	3,255	65	84,304	0	0	0.00%	0
24.07.31	3,255	0	294,671	0	0	0.00%	0
24.07.30	3,300	45	71,528	0	0	0.00%	0
24.07.29	3,310	10	81,802	0	0	0.00%	0
24.07.26	3,325	15	53,019	0	0	0.00%	0
24.07.25	3,330	5	83,792	0	0	0.00%	0
24.07.24	3,400	70	66,350	0	0	0.00%	0
24.07.23	3,400	0	82,040	0	0	0.00%	0
24.07.22	3,440	40	121,539	0	0	0.00%	0
24.07.19	3,410	30	71,438	0	0	0.00%	0
24.07.18	3,435	25	92,156	0	0	0.00%	0
24.07.17	3,430	5	50,377	0	0	0.00%	0
24.07.16	3,455	25	36,571	0	0	0.00%	0
24.07.15	3,440	15	47,452	0	0	0.00%	0
24.07.12	3,430	10	45,716	0	0	0.00%	0
24.07.11	3,425	5	33,295	0	0	0.00%	0
24.07.10	3,450	25	47,424	0	0	0.00%	0
24.07.09	3,430	20	106,606	0	0	0.00%	0
24.07.08	3,420	10	61,404	0	0	0.00%	0
24.07.05	3,460	40	66,111	0	0	0.00%	0
24.07.04	3,485	25	58,862	0	0	0.00%	0
24.07.03	3,500	15	75,885	0	0	0.00%	0
24.07.02	3,610	110	114,817	0	0	0.00%	0
24.07.01	3,550	60	133,511	0	0	0.00%	0
24.06.28	3,565	15	111,049	0	0	0.00%	0
24.06.27	3,450	115	132,582	0	0	0.00%	0
24.06.26	3,430	20	71,558	0	0	0.00%	0
24.06.25	3,440	10	50,974	0	0	0.00%	0
24.06.24	3,500	60	167,000	0	0	0.00%	0
24.06.21	3,620	120	215,108	0	0	0.00%	0
24.06.20	3,760	140	466,043	0	0	0.00%	0
24.06.19	3,740	20	103,122	0	0	0.00%	0
24.06.18	3,855	115	288,978	0	0	0.00%	0
24.06.17	3,880	25	714,429	0	0	0.00%	0
24.06.14	3,760	120	579,287	0	0	0.00%	0
24.06.13	3,740	20	226,748	0	0	0.00%	0
24.06.12	3,595	145	156,071	0	0	0.00%	0
24.06.11	3,585	10	66,239	0	0	0.00%	0
24.06.10	3,580	5	31,055	0	0	0.00%	0
24.06.07	3,580	0	79,515	0	0	0.00%	0
24.06.05	3,640	60	99,465	0	0	0.00%	0
24.06.04	3,640	0	99,036	0	0	0.00%	0
24.06.03	3,580	60	116,471	0	0	0.00%	0
24.05.31	3,585	5	53,897	0	0	0.00%	0
24.05.30	3,570	15	55,467	0	0	0.00%	0
24.05.29	3,625	55	159,500	0	0	0.00%	0
24.05.28	3,620	5	62,423	0	0	0.00%	0
24.05.27	3,620	0	58,483	0	0	0.00%	0
24.05.24	3,690	70	60,521	0	0	0.00%	0
24.05.23	3,680	10	76,679	0	0	0.00%	0
24.05.22	3,725	45	84,878	0	0	0.00%	0
24.05.21	3,670	55	192,517	0	0	0.00%	0
24.05.20	3,715	45	101,481	0	0	0.00%	0
24.05.17	3,750	35	164,052	0	0	0.00%	0
24.05.16	3,775	25	107,582	0	0	0.00%	0
24.05.14	3,700	75	106,797	0	0	0.00%	0
24.05.13	3,750	50	80,491	0	0	0.00%	0
24.05.10	3,780	30	169,255	0	0	0.00%	0
24.05.09	3,685	95	405,603	0	0	0.00%	0
24.05.08	3,680	5	131,494	0	0	0.00%	0
24.05.07	3,720	40	145,543	0	0	0.00%	0
24.05.03	3,685	35	179,804	0	0	0.00%	0
24.05.02	3,620	65	176,682	0	0	0.00%	0
24.04.30	3,670	50	711,903	0	0	0.00%	0
24.04.29	3,510	160	143,074	0	0	0.00%	0
24.04.26	3,540	30	80,683	0	0	0.00%	0
24.04.25	3,590	50	63,920	0	0	0.00%	0
24.04.24	3,520	70	100,048	0	0	0.00%	0
24.04.23	3,585	65	136,621	0	0	0.00%	0
24.04.22	3,475	110	123,326	0	0	0.00%	0
24.04.19	3,565	90	166,864	0	0	0.00%	0
24.04.18	3,470	95	82,961	0	0	0.00%	0
24.04.17	3,475	5	118,795	0	0	0.00%	0
24.04.16	3,555	80	185,263	0	0	0.00%	0
24.04.15	3,675	120	148,709	0	0	0.00%	0
24.04.12	3,575	100	199,921	0	0	0.00%	0
24.04.11	3,600	25	152,509	0	0	0.00%	0
24.04.09	3,635	35	124,847	0	0	0.00%	0
24.04.08	3,680	45	161,388	0	0	0.00%	0
24.04.05	3,820	140	322,299	0	0	0.00%	0
24.04.04	3,960	140	456,670	0	0	0.00%	0
24.04.03	3,840	120	493,555	0	0	0.00%	0
24.04.02	3,915	75	197,439	0	0	0.00%	0
24.04.01	3,870	45	161,877	0	0	0.00%	0
24.03.29	3,865	5	131,113	0	0	0.00%	0
24.03.28	3,895	30	229,847	0	0	0.00%	0
24.03.27	3,945	50	307,545	0	0	0.00%	0
24.03.26	3,975	30	241,970	0	0	0.00%	0
24.03.25	3,980	5	182,123	0	0	0.00%	0
24.03.22	4,055	75	252,081	0	0	0.00%	0
24.03.21	4,090	35	381,169	0	0	0.00%	0
24.03.20	3,970	120	363,420	0	0	0.00%	0
24.03.19	3,985	15	314,336	0	0	0.00%	0
24.03.18	4,040	55	406,571	0	0	0.00%	0
24.03.15	4,160	120	769,779	0	0	0.00%	0
24.03.14	4,235	75	279,792	0	0	0.00%	0
24.03.13	4,300	65	316,878	0	0	0.00%	0
24.03.12	4,225	75	521,236	0	0	0.00%	0
24.03.11	4,230	5	235,783	0	0	0.00%	0
24.03.08	4,265	35	288,147	0	0	0.00%	0
24.03.07	4,445	180	499,148	0	0	0.00%	0
24.03.06	4,520	75	624,326	0	0	0.00%	0
24.03.05	4,640	120	1,054,445	0	0	0.00%	0
24.03.04	4,685	45	867,179	0	0	0.00%	0
24.02.29	4,350	335	6,468,869	0	0	0.00%	0
24.02.28	4,395	45	525,364	0	0	0.00%	0
24.02.27	4,720	325	1,036,482	0	0	0.00%	0
24.02.26	4,870	150	2,803,475	0	0	0.00%	0
24.02.23	4,670	200	5,204,195	0	0	0.00%	0
24.02.22	4,905	235	3,248,585	0	0	0.00%	0
24.02.21	4,625	280	22,814,152	0	0	0.00%	0
24.02.20	4,775	150	972,582	0	0	0.00%	0
24.02.19	4,635	140	8,462,486	0	0	0.00%	0
24.02.16	4,435	200	3,056,494	0	0	0.00%	0
24.02.15	4,375	60	929,263	0	0	0.00%	0
24.02.14	4,310	65	422,642	0	0	0.00%	0
24.02.13	4,245	65	655,930	0	0	0.00%	0
24.02.08	4,375	130	930,670	0	0	0.00%	0
24.02.07	4,550	175	886,086	0	0	0.00%	0
24.02.06	4,395	155	1,446,205	0	0	0.00%	0
24.02.05	4,450	55	633,622	0	0	0.00%	0
24.02.02	4,430	20	1,081,167	0	0	0.00%	0
24.02.01	4,545	115	1,321,556	0	0	0.00%	0
24.01.31	4,900	355	1,574,808	0	0	0.00%	0
24.01.30	5,240	340	2,869,234	0	0	0.00%	0
24.01.29	5,400	160	9,383,913	0	0	0.00%	0
24.01.26	5,730	330	1,963,531	0	0	0.00%	0
24.01.25	5,340	390	2,087,647	0	0	0.00%	0
24.01.24	5,250	90	605,724	0	0	0.00%	0
24.01.23	5,370	120	901,995	0	0	0.00%	0
24.01.22	5,310	60	6,566,499	0	0	0.00%	0
24.01.19	5,170	140	18,734,346	0	0	0.00%	0
24.01.18	4,105	1,065	25,530,206	0	0	0.00%	0
24.01.17	4,150	45	343,805	0	0	0.00%	0
24.01.16	4,250	100	268,270	0	0	0.00%	0
24.01.15	4,240	10	478,476	0	0	0.00%	0
24.01.12	4,315	75	580,848	0	0	0.00%	0
24.01.11	4,290	25	3,478,977	0	0	0.00%	0
24.01.10	4,230	60	2,447,960	0	0	0.00%	0
24.01.09	4,020	210	2,500,210	0	0	0.00%	0
24.01.08	3,830	190	4,006,936	0	0	0.00%	0
24.01.05	3,810	20	240,669	0	0	0.00%	0
24.01.04	3,780	30	2,892,594	0	0	0.00%	0
24.01.03	3,700	80	1,667,003	0	0	0.00%	0
24.01.02	3,685	15	129,614	0	0	0.00%	0
23.12.28	3,680	5	107,678	0	0	0.00%	0
23.12.27	3,610	70	560,101	0	0	0.00%	0
23.12.26	3,650	40	89,319	0	0	0.00%	0
23.12.22	3,650	0	87,349	0	0	0.00%	0
23.12.21	3,615	35	96,301	0	0	0.00%	0
23.12.20	3,620	5	121,057	0	0	0.00%	0
23.12.19	3,560	60	97,986	0	0	0.00%	0
23.12.18	3,615	55	234,570	0	0	0.00%	0
23.12.15	3,615	0	120,441	0	0	0.00%	0
23.12.14	3,710	95	208,618	0	0	0.00%	0
23.12.13	3,720	10	121,411	0	0	0.00%	0
23.12.12	3,735	15	221,441	0	0	0.00%	0
23.12.11	3,815	80	208,466	0	0	0.00%	0
23.12.08	3,865	50	220,883	0	0	0.00%	0
23.12.07	3,800	65	383,681	0	0	0.00%	0
23.12.06	3,655	145	428,696	0	0	0.00%	0
23.12.05	3,610	45	936,959	0	0	0.00%	0
23.12.04	3,655	45	142,892	0	0	0.00%	0
23.12.01	3,670	15	160,062	0	0	0.00%	0
23.11.30	3,730	60	166,203	0	0	0.00%	0
23.11.29	3,805	75	232,132	0	0	0.00%	0
23.11.28	3,810	5	188,770	0	0	0.00%	0
23.11.27	3,850	40	136,516	0	0	0.00%	0
23.11.24	3,925	75	200,870	0	0	0.00%	0
23.11.23	3,915	10	162,097	0	0	0.00%	0
23.11.22	3,950	35	238,173	0	0	0.00%	0
23.11.21	3,820	130	1,383,169	0	0	0.00%	0
23.11.20	3,765	55	166,103	0	0	0.00%	0
23.11.17	3,835	70	178,827	0	0	0.00%	0
23.11.16	3,835	5	131,625	0	0	0.00%	0
23.11.15	3,710	125	327,747	0	0	0.00%	0
23.11.14	3,585	125	84,425	0	0	0.00%	0
23.11.13	3,745	160	257,190	0	0	0.00%	0
23.11.10	3,700	45	186,916	0	0	0.00%	0
23.11.09	3,710	10	198,278	0	0	0.00%	0
23.11.08	3,830	120	229,281	0	0	0.00%	0
23.11.07	3,770	60	285,087	0	0	0.00%	0
23.11.06	3,800	30	333,829	0	0	0.00%	0
23.11.03	3,620	180	544,156	0	0	0.00%	0
23.11.02	3,440	180	312,491	0	0	0.00%	0
23.11.01	3,525	85	293,633	0	0	0.00%	0
23.10.31	3,655	130	324,852	0	0	0.00%	0
23.10.30	3,740	85	316,889	0	0	0.00%	0
23.10.27	3,570	170	607,813	0	0	0.00%	0
23.10.26	3,635	65	242,300	0	0	0.00%	0
23.10.25	3,735	100	323,952	0	0	0.00%	0
23.10.24	3,605	130	498,180	0	0	0.00%	0
23.10.23	3,450	155	719,123	0	0	0.00%	0
23.10.20	3,585	135	509,486	0	0	0.00%	0
23.10.19	3,825	240	680,246	0	0	0.00%	0
23.10.18	3,850	25	656,150	0	0	0.00%	0
23.10.17	3,760	90	803,444	0	0	0.00%	0
23.10.16	4,020	260	1,100,262	0	0	0.00%	0
23.10.13	4,360	340	1,617,551	0	0	0.00%	0
23.10.12	4,275	85	1,906,886	0	0	0.00%	0
23.10.11	4,185	90	3,638,751	0	0	0.00%	0
23.10.10	4,225	40	12,466,974	0	0	0.00%	0
23.10.06	4,145	80	24,029,578	0	0	0.00%	0
23.10.05	3,410	735	15,879,914	0	0	0.00%	0
23.10.04	3,775	365	1,058,231	0	0	0.00%	0
23.09.27	3,785	10	2,658,336	0	0	0.00%	0
23.09.26	3,760	25	20,689,203	0	0	0.00%	0
23.09.25	3,070	690	9,794,005	0	0	0.00%	0
23.09.22	3,075	5	50,106	0	0	0.00%	0
23.09.21	3,160	85	113,424	0	0	0.00%	0
23.09.20	3,210	50	85,126	0	0	0.00%	0
23.09.19	3,280	70	87,425	0	0	0.00%	0
23.09.18	3,325	45	79,686	0	0	0.00%	0
23.09.15	3,305	20	80,165	0	0	0.00%	0
23.09.14	3,320	15	30,135	0	0	0.00%	0
23.09.13	3,395	75	58,988	0	0	0.00%	0
23.09.12	3,380	15	48,785	0	0	0.00%	0
23.09.11	3,375	5	35,758	0	0	0.00%	0
23.09.08	3,395	20	39,273	0	0	0.00%	0
23.09.07	3,380	15	35,088	0	0	0.00%	0
23.09.06	3,440	60	74,009	0	0	0.00%	0
23.09.05	3,460	20	36,728	0	0	0.00%	0
23.09.04	3,410	50	69,753	0	0	0.00%	0
23.09.01	3,435	25	31,523	0	0	0.00%	0
23.08.31	3,440	5	41,873	0	0	0.00%	0
23.08.30	3,395	45	77,487	0	0	0.00%	0
23.08.29	3,360	35	56,809	0	0	0.00%	0
23.08.28	3,360	0	23,917	0	0	0.00%	0
23.08.25	3,385	25	40,051	0	0	0.00%	0
23.08.24	3,290	95	96,017	0	0	0.00%	0
23.08.23	3,235	55	408,215	0	0	0.00%	0
23.08.22	3,220	15	44,485	0	0	0.00%	0
23.08.21	3,180	40	25,319	0	0	0.00%	0
23.08.18	3,210	30	47,580	0	0	0.00%	0
23.08.17	3,210	0	44,476	0	0	0.00%	0
23.08.16	3,320	110	87,198	0	0	0.00%	0
23.08.14	3,380	60	34,363	0	0	0.00%	0
23.08.11	3,390	10	64,282	0	0	0.00%	0
23.08.10	3,295	95	83,665	0	0	0.00%	0
23.08.09	3,260	35	36,348	0	0	0.00%	0
23.08.08	3,345	85	98,076	0	0	0.00%	0
23.08.07	3,370	25	154,569	0	0	0.00%	0
23.08.04	3,335	35	129,750	0	0	0.00%	0
23.08.03	3,285	50	122,989	0	0	0.00%	0
23.08.02	3,375	90	88,695	0	0	0.00%	0
23.08.01	3,400	25	72,274	0	0	0.00%	0
23.07.31	3,240	160	279,964	0	0	0.00%	0
23.07.28	3,130	110	80,672	0	0	0.00%	0
23.07.27	3,020	110	159,044	0	0	0.00%	0
23.07.26	3,220	290	293,094	0	0	0.00%	0
23.07.25	3,450	230	214,706	0	0	0.00%	0
23.07.24	3,600	150	138,228	0	0	0.00%	0
23.07.21	3,625	25	42,292	0	0	0.00%	0
23.07.20	3,620	5	49,420	0	0	0.00%	0
23.07.19	3,610	10	44,011	0	0	0.00%	0
23.07.18	3,685	75	72,274	0	0	0.00%	0
23.07.17	3,655	30	38,729	0	0	0.00%	0
23.07.14	3,690	35	33,335	0	0	0.00%	0
23.07.13	3,630	60	67,206	0	0	0.00%	0
23.07.12	3,610	20	39,224	0	0	0.00%	0
23.07.11	3,620	10	93,624	0	0	0.00%	0
23.07.10	3,625	5	38,905	0	0	0.00%	0
23.07.07	3,680	55	42,443	0	0	0.00%	0
23.07.06	3,770	90	81,586	0	0	0.00%	0
23.07.05	3,830	60	65,408	0	0	0.00%	0
23.07.04	3,890	60	66,227	0	0	0.00%	0
23.07.03	3,760	130	584,818	0	0	0.00%	0
23.06.30	3,800	40	83,315	0	0	0.00%	0
23.06.29	3,870	70	109,309	0	0	0.00%	0
23.06.28	3,905	35	64,706	0	0	0.00%	0
23.06.27	3,955	50	52,220	0	0	0.00%	0
23.06.26	3,955	0	44,082	0	0	0.00%	0
23.06.23	3,900	55	92,610	0	0	0.00%	0
23.06.22	3,910	10	41,519	0	0	0.00%	0
23.06.21	3,900	10	49,652	0	0	0.00%	0
23.06.20	3,930	30	65,987	0	0	0.00%	0
23.06.19	3,925	5	36,884	0	0	0.00%	0
23.06.16	3,930	5	89,338	0	0	0.00%	0
23.06.15	3,985	55	86,929	0	0	0.00%	0
23.06.14	4,050	65	120,187	0	0	0.00%	0
23.06.13	3,950	100	1,006,915	0	0	0.00%	0
23.06.12	3,900	50	67,962	0	0	0.00%	0
23.06.09	3,920	20	44,781	0	0	0.00%	0
23.06.08	3,955	35	56,380	0	0	0.00%	0
23.06.07	3,960	5	52,629	0	0	0.00%	0
23.06.05	3,960	0	48,744	0	0	0.00%	0
23.06.02	3,950	10	31,122	0	0	0.00%	0
23.06.01	3,970	20	51,573	0	0	0.00%	0
23.05.31	3,995	25	34,684	0	0	0.00%	0
23.05.30	3,960	35	36,980	0	0	0.00%	0
23.05.26	4,040	80	61,409	0	0	0.00%	0
23.05.25	3,970	70	77,260	0	0	0.00%	0
23.05.24	4,010	40	32,034	0	0	0.00%	0
23.05.23	4,030	20	31,733	0	0	0.00%	0
23.05.22	3,965	65	70,387	0	0	0.00%	0
23.05.19	3,970	5	42,386	0	0	0.00%	0
23.05.18	3,915	55	30,638	0	0	0.00%	0
23.05.17	3,900	15	20,321	0	0	0.00%	0
23.05.16	3,900	0	21,901	0	0	0.00%	0
23.05.15	3,970	70	47,276	0	0	0.00%	0
23.05.12	3,985	15	46,080	0	0	0.00%	0
23.05.11	3,990	5	59,242	0	0	0.00%	0
23.05.10	3,975	10	56,210	0	0	0.00%	0
23.05.09	3,975	0	33,055	0	0	0.00%	0
23.05.08	3,900	75	50,599	0	0	0.00%	0
23.05.04	3,925	25	55,346	0	0	0.00%	0
23.05.03	3,920	5	35,320	0	0	0.00%	0
23.05.02	3,935	15	33,205	0	0	0.00%	0
23.04.28	3,915	20	38,691	0	0	0.00%	0
23.04.27	3,925	10	36,589	0	0	0.00%	0
23.04.26	3,905	20	50,632	0	0	0.00%	0
23.04.25	3,965	60	81,329	0	0	0.00%	0
23.04.24	4,020	55	85,375	0	0	0.00%	0
23.04.21	4,095	95	80,653	0	0	0.00%	0
23.04.20	4,145	55	48,627	0	0	0.00%	0
23.04.19	4,065	80	75,847	0	0	0.00%	0
23.04.18	4,070	5	87,504	0	0	0.00%	0
23.04.17	4,125	55	73,127	0	0	0.00%	0
23.04.14	4,100	15	64,977	0	0	0.00%	0
23.04.13	4,080	20	65,727	0	0	0.00%	0
23.04.12	4,060	20	72,423	0	0	0.00%	0
23.04.11	4,010	50	112,003	0	0	0.00%	0
23.04.10	4,135	125	162,327	0	0	0.00%	0
23.04.07	4,235	100	126,925	0	0	0.00%	0
23.04.06	4,310	75	144,019	0	0	0.00%	0
23.04.05	4,305	5	53,019	0	0	0.00%	0
23.04.04	4,290	15	70,211	0	0	0.00%	0
23.04.03	4,320	30	85,080	0	0	0.00%	0
23.03.31	4,385	65	129,444	0	0	0.00%	0
23.03.30	4,370	15	64,898	0	0	0.00%	0
23.03.29	4,550	180	282,391	0	0	0.00%	0
23.03.28	4,555	5	114,982	0	0	0.00%	0
23.03.27	4,480	75	196,258	0	0	0.00%	0
23.03.24	4,345	135	102,944	0	0	0.00%	0
23.03.23	4,425	80	97,841	0	0	0.00%	0
23.03.22	4,425	0	107,559	0	0	0.00%	0
23.03.21	4,400	25	290,930	0	0	0.00%	0
23.03.20	4,450	50	108,023	0	0	0.00%	0
23.03.17	4,315	135	162,769	0	0	0.00%	0
23.03.16	4,305	10	115,173	0	0	0.00%	0
23.03.15	4,230	75	93,267	0	0	0.00%	0
23.03.14	4,500	270	308,043	0	0	0.00%	0
23.03.13	4,645	145	236,176	0	0	0.00%	0
23.03.10	4,830	175	192,463	0	0	0.00%	0
23.03.09	4,910	80	187,339	0	0	0.00%	0
23.03.08	4,840	70	590,191	0	0	0.00%	0
23.03.07	4,820	20	409,023	0	0	0.00%	0
23.03.06	4,730	90	316,099	0	0	0.00%	0
23.03.03	4,745	15	143,993	0	0	0.00%	0
23.03.02	4,670	75	250,000	0	0	0.00%	0
23.02.28	4,680	10	200,085	0	0	0.00%	0
23.02.27	4,935	255	357,949	0	0	0.00%	0
23.02.24	4,570	365	1,204,306	0	0	0.00%	0
23.02.23	4,490	80	338,061	0	0	0.00%	0
23.02.22	4,615	125	132,969	0	0	0.00%	0
23.02.21	4,610	5	93,906	0	0	0.00%	0
23.02.20	4,590	20	91,840	0	0	0.00%	0
23.02.17	4,665	75	104,997	0	0	0.00%	0
23.02.16	4,600	65	106,317	0	0	0.00%	0
23.02.15	4,740	140	263,611	0	0	0.00%	0
23.02.14	4,810	70	222,870	0	0	0.00%	0
23.02.13	4,945	135	283,389	0	0	0.00%	0
23.02.10	4,970	25	980,568	0	0	0.00%	0
23.02.09	4,920	50	396,151	0	0	0.00%	0
23.02.08	4,840	80	335,529	0	0	0.00%	0
23.02.06	4,960	160	573,820	0	0	0.00%	0
23.02.03	4,875	85	3,442,851	0	0	0.00%	0
23.02.02	4,820	55	828,683	0	0	0.00%	0
23.02.01	4,810	10	708,655	0	0	0.00%	0
23.01.31	4,830	20	647,997	0	0	0.00%	0
23.01.30	4,400	430	11,882,400	0	0	0.00%	0
23.01.27	4,395	5	118,309	0	0	0.00%	0
23.01.25	4,220	160	303,470	0	0	0.00%	0
23.01.20	4,220	5	46,808	0	0	0.00%	0
23.01.19	4,215	5	69,901	0	0	0.00%	0
23.01.18	4,220	40	91,989	0	0	0.00%	0
23.01.17	4,180	105	151,795	0	0	0.00%	0
23.01.16	4,285	10	110,956	0	0	0.00%	0
23.01.13	4,275	0	110,629	0	0	0.00%	0
23.01.12	4,275	30	103,001	0	0	0.00%	0
23.01.11	4,305	65	198,888	0	0	0.00%	0
23.01.10	4,240	65	168,511	0	0	0.00%	0
23.01.09	4,175	55	214,553	0	0	0.00%	0
23.01.06	4,230	90	188,390	0	0	0.00%	0
23.01.05	4,140	40	127,837	0	0	0.00%	0
23.01.04	4,100	100	141,297	0	0	0.00%	0
23.01.03	4,000	175	387,816	0	0	0.00%	0
23.01.02	4,175	55	229,820	0	0	0.00%	0
22.12.29	4,230	25	477,512	0	0	0.00%	0
22.12.28	4,255	5	308,666	0	0	0.00%	0
22.12.27	4,250	65	492,510	0	0	0.00%	0
22.12.26	4,315	150	365,467	0	0	0.00%	0
22.12.23	4,465	160	2,192,165	0	0	0.00%	0
22.12.22	4,625	20	576,899	0	0	0.00%	0
22.12.21	4,605	140	8,460,747	0	0	0.00%	0
22.12.20	4,465	35	1,455,803	0	0	0.00%	0
22.12.19	4,500	500	11,869,080	0	0	0.00%	0
22.12.16	4,000	25	85,453	0	0	0.00%	0
22.12.15	4,025	55	65,522	0	0	0.00%	0
22.12.14	4,080	90	136,278	0	0	0.00%	0
22.12.13	3,990	60	624,632	0	0	0.00%	0
22.12.12	4,050	40	79,719	0	0	0.00%	0
22.12.09	4,090	75	244,332	0	0	0.00%	0
22.12.08	4,015	20	996,285	0	0	0.00%	0
22.12.07	4,035	55	134,056	0	0	0.00%	0
22.12.06	4,090	120	97,943	0	0	0.00%	0
22.12.05	4,210	120	148,772	0	0	0.00%	0
22.12.02	4,090	100	117,398	0	0	0.00%	0
22.12.01	4,190	90	158,975	0	0	0.00%	0
22.11.30	4,100	70	70,343	0	0	0.00%	0
22.11.29	4,170	130	73,610	0	0	0.00%	0
22.11.28	4,040	140	102,113	0	0	0.00%	0
22.11.25	4,180	50	74,911	0	0	0.00%	0
22.11.24	4,230	65	96,535	0	0	0.00%	0
22.11.23	4,165	135	106,909	0	0	0.00%	0
22.11.22	4,030	20	120,189	0	0	0.00%	0
22.11.21	4,050	195	176,512	0	0	0.00%	0
22.11.18	4,245	80	147,154	0	0	0.00%	0
22.11.17	4,325	35	111,551	0	0	0.00%	0
22.11.16	4,360	30	94,478	0	0	0.00%	0
22.11.15	4,390	105	189,907	0	0	0.00%	0
22.11.14	4,285	5	135,376	0	0	0.00%	0
22.11.11	4,290	210	313,868	0	0	0.00%	0
22.11.10	4,080	85	489,114	0	0	0.00%	0
22.11.09	4,165	30	142,810	0	0	0.00%	0
22.11.08	4,135	110	216,347	0	0	0.00%	0
22.11.07	4,025	35	62,873	0	0	0.00%	0
22.11.04	3,990	90	144,800	0	0	0.00%	0
22.11.03	4,080	120	115,139	0	0	0.00%	0
22.11.02	4,200	20	75,716	0	0	0.00%	0
22.11.01	4,220	20	75,071	0	0	0.00%	0
22.10.31	4,200	85	72,402	0	0	0.00%	0
22.10.28	4,115	145	105,049	0	0	0.00%	0
22.10.27	4,260	30	94,093	0	0	0.00%	0
22.10.26	4,230	70	86,227	0	0	0.00%	0
22.10.25	4,160	50	93,841	0	0	0.00%	0
22.10.24	4,210	160	145,710	0	0	0.00%	0
22.10.21	4,050	10	78,869	0	0	0.00%	0
22.10.20	4,060	50	114,194	0	0	0.00%	0
22.10.19	4,110	25	150,392	0	0	0.00%	0
22.10.18	4,135	110	115,731	0	0	0.00%	0
22.10.17	4,025	25	81,055	0	0	0.00%	0
22.10.14	4,000	250	162,166	0	0	0.00%	0
22.10.13	3,750	225	148,699	0	0	0.00%	0
22.10.12	3,975	70	94,353	0	0	0.00%	0
22.10.11	3,905	240	163,978	0	0	0.00%	0
22.10.07	4,145	90	74,753	0	0	0.00%	0
22.10.06	4,235	160	90,750	0	0	0.00%	0
22.10.05	4,075	5	129,513	0	0	0.00%	0
22.10.04	4,070	90	136,010	0	0	0.00%	0
22.09.30	3,980	45	114,311	0	0	0.00%	0
22.09.29	4,025	85	141,042	0	0	0.00%	0
22.09.28	3,940	75	149,152	0	0	0.00%	0
22.09.27	4,015	75	219,120	0	0	0.00%	0
22.09.26	3,940	195	242,447	0	0	0.00%	0
22.09.23	4,135	115	86,680	0	0	0.00%	0
22.09.22	4,250	25	112,372	0	0	0.00%	0
22.09.21	4,275	55	88,627	0	0	0.00%	0
22.09.20	4,330	30	84,394	0	0	0.00%	0
22.09.19	4,300	60	109,984	0	0	0.00%	0
22.09.16	4,360	40	111,688	0	0	0.00%	0
22.09.15	4,400	40	122,422	0	0	0.00%	0
22.09.14	4,440	180	154,340	0	0	0.00%	0
22.09.13	4,620	165	181,389	0	0	0.00%	0
22.09.08	4,455	105	166,587	0	0	0.00%	0
22.09.07	4,350	170	134,529	0	0	0.00%	0
22.09.06	4,520	40	100,196	0	0	0.00%	0