매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,140	65	167,884	-18,839	10,457,489	19.63%	42,809,594
25.07.02	3,075	45	204,549	-10,247	10,476,328	19.67%	42,790,755
25.07.01	3,120	25	187,333	-6,367	10,486,575	19.69%	42,780,508
25.06.30	3,145	25	97,836	-41,899	10,492,942	19.70%	42,774,141
25.06.27	3,170	35	175,715	-148,722	10,534,841	19.78%	42,732,242
25.06.26	3,205	115	191,950	-80,096	10,683,563	20.06%	42,583,520
25.06.25	3,320	35	157,954	106,456	10,763,659	20.21%	42,503,424
25.06.24	3,355	95	327,654	-19,033	10,657,203	20.01%	42,609,880
25.06.23	3,260	85	246,150	2,737	10,676,236	20.04%	42,590,847
25.06.20	3,345	5	190,918	-30,596	10,673,499	20.04%	42,593,584
25.06.19	3,350	45	165,639	39,362	10,704,095	20.10%	42,562,988
25.06.18	3,305	30	170,382	-6,535	10,664,733	20.02%	42,602,350
25.06.17	3,275	20	233,612	-8,214	10,671,268	20.03%	42,595,815
25.06.16	3,295	0	167,807	47,638	10,679,482	20.05%	42,587,601
25.06.13	3,295	70	297,903	52,933	10,631,844	19.96%	42,635,239
25.06.12	3,365	25	199,074	110,080	10,578,911	19.86%	42,688,172
25.06.11	3,390	35	223,942	-23,089	10,468,831	19.65%	42,798,252
25.06.10	3,425	55	204,108	90,396	10,491,920	19.70%	42,775,163
25.06.09	3,480	40	402,007	107,321	10,401,524	19.53%	42,865,559
25.06.05	3,440	55	497,222	0	10,294,203	19.33%	42,972,880