매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,285	85	389,419	-648	10,055,339	18.88%	43,211,744
25.05.15	3,290	5	180,401	29,656	10,055,987	18.88%	43,211,096
25.05.14	3,360	70	286,356	-54,757	10,026,331	18.82%	43,240,752
25.05.13	3,410	50	298,573	126,670	10,081,088	18.93%	43,185,995
25.05.12	3,335	75	424,378	23,737	9,954,418	18.69%	43,312,665
25.05.09	3,345	10	221,950	-28,613	9,930,681	18.64%	43,336,402
25.05.08	3,390	45	748,516	218,234	9,959,294	18.70%	43,307,789
25.05.07	3,315	75	737,357	9,741,060	9,741,060	18.29%	43,526,023
25.05.02	3,540	225	745,520	0	0	0.00%	0
25.04.30	3,525	15	2,553,745	0	0	0.00%	0
25.04.29	3,480	45	617,517	0	0	0.00%	0
25.04.28	3,515	35	649,619	0	0	0.00%	0
25.04.25	3,550	35	385,620	0	0	0.00%	0
25.04.24	3,535	15	448,714	0	0	0.00%	0
25.04.23	3,580	45	1,488,845	0	0	0.00%	0
25.04.22	3,635	55	596,349	0	0	0.00%	0
25.04.21	3,640	5	3,229,694	0	0	0.00%	0