티에스이
(131290) I 코스닥 제조 11.13 12:2942,800 | 전일 | 41,050 | 고가 | 43,750 | 상한가 | 53,300 |
거래량 (주) |
42,040 |
1,750 4.26% | 시가 | 41,100 | 저가 | 41,100 | 하한가 | 28,750 |
거래대금 (백만) |
1,795 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 43,250 | 2,200 | 93,342 | 43,426 | 916,854 | 8.29% | 10,144,575 |
24.11.11 | 47,350 | 4,100 | 125,124 | 8,186 | 873,428 | 7.90% | 10,188,001 |
24.11.08 | 47,300 | 50 | 40,491 | 8,109 | 865,242 | 7.82% | 10,196,187 |
24.11.07 | 50,400 | 3,100 | 152,141 | 10,344 | 857,133 | 7.75% | 10,204,296 |
24.11.06 | 49,400 | 1,000 | 53,678 | -7,153 | 846,789 | 7.66% | 10,214,640 |
24.11.05 | 51,400 | 2,000 | 35,451 | -8,260 | 853,942 | 7.72% | 10,207,487 |
24.11.04 | 50,300 | 1,100 | 37,565 | 14,321 | 862,202 | 7.79% | 10,199,227 |
24.11.01 | 50,800 | 500 | 79,188 | 5,621 | 847,881 | 7.67% | 10,213,548 |
24.10.31 | 52,100 | 1,300 | 125,587 | -7,784 | 842,260 | 7.61% | 10,219,169 |
24.10.30 | 53,600 | 1,500 | 26,975 | 33,877 | 850,044 | 7.68% | 10,211,385 |
24.10.29 | 53,100 | 500 | 44,596 | 816,167 | 816,167 | 7.38% | 10,245,262 |
24.10.28 | 53,400 | 300 | 27,192 | 0 | 0 | 0.00% | 0 |
24.10.25 | 55,100 | 1,700 | 55,187 | 0 | 0 | 0.00% | 0 |
24.10.24 | 54,700 | 400 | 98,003 | 0 | 0 | 0.00% | 0 |
24.10.23 | 50,900 | 3,800 | 93,298 | 0 | 0 | 0.00% | 0 |
24.10.22 | 52,000 | 1,100 | 50,930 | 0 | 0 | 0.00% | 0 |
24.10.21 | 50,000 | 2,000 | 43,536 | 0 | 0 | 0.00% | 0 |
24.10.18 | 52,500 | 2,500 | 47,177 | 0 | 0 | 0.00% | 0 |
24.10.17 | 53,300 | 800 | 48,685 | 0 | 0 | 0.00% | 0 |
24.10.16 | 53,300 | 0 | 74,555 | 0 | 0 | 0.00% | 0 |
24.10.15 | 53,300 | 0 | 79,949 | 0 | 0 | 0.00% | 0 |
24.10.14 | 51,200 | 2,100 | 129,143 | 0 | 0 | 0.00% | 0 |
24.10.11 | 49,800 | 1,400 | 136,534 | 0 | 0 | 0.00% | 0 |
24.10.10 | 49,050 | 750 | 71,930 | 0 | 0 | 0.00% | 0 |
24.10.08 | 50,600 | 1,550 | 58,146 | 0 | 0 | 0.00% | 0 |
24.10.07 | 49,800 | 800 | 44,932 | 0 | 0 | 0.00% | 0 |
24.10.04 | 50,200 | 400 | 29,433 | 0 | 0 | 0.00% | 0 |
24.10.02 | 49,500 | 700 | 68,905 | 0 | 0 | 0.00% | 0 |
24.09.30 | 50,000 | 500 | 36,210 | 0 | 0 | 0.00% | 0 |
24.09.27 | 51,300 | 1,300 | 47,891 | 0 | 0 | 0.00% | 0 |
24.09.26 | 47,900 | 3,400 | 174,974 | 0 | 0 | 0.00% | 0 |
24.09.25 | 47,800 | 100 | 41,523 | 0 | 0 | 0.00% | 0 |
24.09.24 | 47,900 | 100 | 61,616 | 0 | 0 | 0.00% | 0 |
24.09.23 | 42,250 | 5,650 | 252,452 | 0 | 0 | 0.00% | 0 |
24.09.20 | 41,450 | 800 | 63,344 | 0 | 0 | 0.00% | 0 |
24.09.19 | 42,750 | 1,300 | 52,153 | 0 | 0 | 0.00% | 0 |
24.09.13 | 44,150 | 1,400 | 35,522 | 0 | 0 | 0.00% | 0 |
24.09.12 | 40,550 | 3,600 | 138,467 | 0 | 0 | 0.00% | 0 |
24.09.11 | 40,850 | 300 | 51,433 | 0 | 0 | 0.00% | 0 |
24.09.10 | 41,400 | 550 | 37,278 | 0 | 0 | 0.00% | 0 |
24.09.09 | 41,500 | 100 | 48,646 | 0 | 0 | 0.00% | 0 |
24.09.06 | 42,950 | 1,450 | 68,211 | 0 | 0 | 0.00% | 0 |
24.09.05 | 43,300 | 350 | 62,616 | 0 | 0 | 0.00% | 0 |
24.09.04 | 46,450 | 3,150 | 127,676 | 0 | 0 | 0.00% | 0 |
24.09.03 | 48,550 | 2,100 | 71,166 | 0 | 0 | 0.00% | 0 |
24.09.02 | 48,700 | 150 | 53,013 | 0 | 0 | 0.00% | 0 |
24.08.30 | 49,500 | 800 | 133,588 | 0 | 0 | 0.00% | 0 |
24.08.29 | 50,900 | 1,400 | 91,041 | 0 | 0 | 0.00% | 0 |
24.08.28 | 48,800 | 2,100 | 89,895 | 0 | 0 | 0.00% | 0 |
24.08.27 | 47,950 | 850 | 82,206 | 0 | 0 | 0.00% | 0 |
24.08.26 | 49,600 | 1,650 | 137,851 | 0 | 0 | 0.00% | 0 |
24.08.23 | 50,500 | 900 | 63,651 | 0 | 0 | 0.00% | 0 |
24.08.22 | 52,100 | 1,600 | 56,976 | 0 | 0 | 0.00% | 0 |
24.08.21 | 53,100 | 1,000 | 51,055 | 0 | 0 | 0.00% | 0 |
24.08.20 | 50,400 | 2,700 | 138,865 | 0 | 0 | 0.00% | 0 |
24.08.19 | 50,100 | 300 | 53,888 | 0 | 0 | 0.00% | 0 |
24.08.16 | 48,900 | 1,200 | 104,506 | 0 | 0 | 0.00% | 0 |
24.08.14 | 45,000 | 3,900 | 119,522 | 0 | 0 | 0.00% | 0 |
24.08.13 | 45,700 | 700 | 70,456 | 0 | 0 | 0.00% | 0 |
24.08.12 | 44,750 | 950 | 76,455 | 0 | 0 | 0.00% | 0 |
24.08.09 | 42,050 | 2,700 | 87,070 | 0 | 0 | 0.00% | 0 |
24.08.08 | 42,700 | 650 | 81,520 | 0 | 0 | 0.00% | 0 |
24.08.07 | 41,600 | 1,100 | 72,942 | 0 | 0 | 0.00% | 0 |
24.08.06 | 38,800 | 2,800 | 156,421 | 0 | 0 | 0.00% | 0 |
24.08.05 | 46,950 | 8,150 | 225,843 | 0 | 0 | 0.00% | 0 |
24.08.02 | 49,900 | 2,950 | 139,973 | 0 | 0 | 0.00% | 0 |
24.08.01 | 50,800 | 900 | 141,314 | 0 | 0 | 0.00% | 0 |
24.07.31 | 47,600 | 3,200 | 121,987 | 0 | 0 | 0.00% | 0 |
24.07.30 | 48,150 | 550 | 50,898 | 0 | 0 | 0.00% | 0 |
24.07.29 | 50,000 | 1,850 | 122,298 | 0 | 0 | 0.00% | 0 |
24.07.26 | 42,850 | 7,150 | 542,328 | 0 | 0 | 0.00% | 0 |
24.07.25 | 45,400 | 2,550 | 191,575 | 0 | 0 | 0.00% | 0 |
24.07.24 | 44,800 | 600 | 50,943 | 0 | 0 | 0.00% | 0 |
24.07.23 | 46,350 | 1,550 | 127,443 | 0 | 0 | 0.00% | 0 |
24.07.22 | 48,000 | 1,650 | 103,850 | 0 | 0 | 0.00% | 0 |
24.07.19 | 47,100 | 900 | 101,849 | 0 | 0 | 0.00% | 0 |
24.07.18 | 48,200 | 1,100 | 146,617 | 0 | 0 | 0.00% | 0 |
24.07.17 | 48,700 | 500 | 143,624 | 0 | 0 | 0.00% | 0 |
24.07.16 | 49,850 | 1,150 | 103,113 | 0 | 0 | 0.00% | 0 |
24.07.15 | 50,200 | 350 | 160,851 | 0 | 0 | 0.00% | 0 |
24.07.12 | 51,800 | 1,600 | 133,016 | 0 | 0 | 0.00% | 0 |
24.07.11 | 51,900 | 100 | 96,876 | 0 | 0 | 0.00% | 0 |
24.07.10 | 53,700 | 1,800 | 157,442 | 0 | 0 | 0.00% | 0 |
24.07.09 | 52,900 | 800 | 138,894 | 0 | 0 | 0.00% | 0 |
24.07.08 | 54,400 | 1,500 | 139,116 | 0 | 0 | 0.00% | 0 |
24.07.05 | 57,000 | 2,600 | 201,153 | 0 | 0 | 0.00% | 0 |
24.07.04 | 52,100 | 4,900 | 332,258 | 0 | 0 | 0.00% | 0 |
24.07.03 | 52,500 | 400 | 216,959 | 0 | 0 | 0.00% | 0 |
24.07.02 | 59,300 | 6,800 | 322,319 | 0 | 0 | 0.00% | 0 |
24.07.01 | 60,100 | 800 | 129,137 | 0 | 0 | 0.00% | 0 |
24.06.28 | 57,300 | 2,800 | 255,788 | 0 | 0 | 0.00% | 0 |
24.06.27 | 59,200 | 1,900 | 133,247 | 0 | 0 | 0.00% | 0 |
24.06.26 | 54,100 | 5,100 | 316,247 | 0 | 0 | 0.00% | 0 |
24.06.25 | 55,800 | 1,700 | 160,999 | 0 | 0 | 0.00% | 0 |
24.06.24 | 54,900 | 900 | 180,079 | 0 | 0 | 0.00% | 0 |
24.06.21 | 53,400 | 1,500 | 188,535 | 0 | 0 | 0.00% | 0 |
24.06.20 | 55,500 | 2,100 | 197,063 | 0 | 0 | 0.00% | 0 |
24.06.19 | 56,700 | 1,200 | 199,676 | 0 | 0 | 0.00% | 0 |
24.06.18 | 56,100 | 600 | 148,891 | 0 | 0 | 0.00% | 0 |
24.06.17 | 56,600 | 500 | 94,757 | 0 | 0 | 0.00% | 0 |
24.06.14 | 56,700 | 100 | 222,144 | 0 | 0 | 0.00% | 0 |
24.06.13 | 55,600 | 1,100 | 213,359 | 0 | 0 | 0.00% | 0 |
24.06.12 | 56,000 | 400 | 159,308 | 0 | 0 | 0.00% | 0 |
24.06.11 | 57,400 | 1,400 | 191,248 | 0 | 0 | 0.00% | 0 |
24.06.10 | 58,000 | 600 | 126,643 | 0 | 0 | 0.00% | 0 |
24.06.07 | 58,700 | 700 | 113,673 | 0 | 0 | 0.00% | 0 |
24.06.05 | 59,200 | 500 | 224,663 | 0 | 0 | 0.00% | 0 |
24.06.04 | 60,700 | 1,500 | 133,896 | 0 | 0 | 0.00% | 0 |
24.06.03 | 57,400 | 3,300 | 208,506 | 0 | 0 | 0.00% | 0 |
24.05.31 | 57,800 | 400 | 142,789 | 0 | 0 | 0.00% | 0 |
24.05.30 | 58,200 | 400 | 258,565 | 0 | 0 | 0.00% | 0 |
24.05.29 | 61,100 | 2,900 | 329,176 | 0 | 0 | 0.00% | 0 |
24.05.28 | 63,400 | 2,300 | 281,582 | 0 | 0 | 0.00% | 0 |
24.05.27 | 62,400 | 1,000 | 227,696 | 0 | 0 | 0.00% | 0 |
24.05.24 | 71,500 | 9,100 | 491,323 | 0 | 0 | 0.00% | 0 |
24.05.23 | 73,300 | 1,800 | 289,440 | 0 | 0 | 0.00% | 0 |
24.05.22 | 69,000 | 4,300 | 268,173 | 0 | 0 | 0.00% | 0 |
24.05.21 | 69,500 | 500 | 116,682 | 0 | 0 | 0.00% | 0 |
24.05.20 | 69,500 | 0 | 180,619 | 0 | 0 | 0.00% | 0 |
24.05.17 | 72,900 | 3,400 | 140,436 | 0 | 0 | 0.00% | 0 |
24.05.16 | 71,500 | 1,400 | 147,983 | 0 | 0 | 0.00% | 0 |
24.05.14 | 73,400 | 1,900 | 320,738 | 0 | 0 | 0.00% | 0 |
24.05.13 | 75,900 | 2,500 | 192,408 | 0 | 0 | 0.00% | 0 |
24.05.10 | 82,500 | 6,600 | 293,531 | 0 | 0 | 0.00% | 0 |
24.05.09 | 79,100 | 3,400 | 263,348 | 0 | 0 | 0.00% | 0 |
24.05.08 | 79,600 | 500 | 173,088 | 0 | 0 | 0.00% | 0 |
24.05.07 | 80,000 | 400 | 208,850 | 0 | 0 | 0.00% | 0 |
24.05.03 | 80,800 | 800 | 391,141 | 0 | 0 | 0.00% | 0 |
24.05.02 | 83,200 | 2,400 | 134,210 | 0 | 0 | 0.00% | 0 |
24.04.30 | 78,300 | 4,900 | 582,971 | 0 | 0 | 0.00% | 0 |
24.04.29 | 79,000 | 700 | 315,838 | 0 | 0 | 0.00% | 0 |
24.04.26 | 67,700 | 11,300 | 1,144,401 | 0 | 0 | 0.00% | 0 |
24.04.25 | 64,200 | 3,500 | 733,922 | 0 | 0 | 0.00% | 0 |
24.04.24 | 53,800 | 10,400 | 643,914 | 0 | 0 | 0.00% | 0 |
24.04.23 | 54,400 | 600 | 56,588 | 0 | 0 | 0.00% | 0 |
24.04.22 | 57,900 | 3,500 | 172,108 | 0 | 0 | 0.00% | 0 |
24.04.19 | 62,200 | 4,300 | 186,112 | 0 | 0 | 0.00% | 0 |
24.04.18 | 60,900 | 1,300 | 112,232 | 0 | 0 | 0.00% | 0 |
24.04.17 | 59,200 | 1,700 | 116,109 | 0 | 0 | 0.00% | 0 |
24.04.16 | 63,800 | 4,600 | 127,381 | 0 | 0 | 0.00% | 0 |
24.04.15 | 63,700 | 100 | 115,754 | 0 | 0 | 0.00% | 0 |
24.04.12 | 62,000 | 1,700 | 178,549 | 0 | 0 | 0.00% | 0 |
24.04.11 | 60,500 | 1,500 | 141,671 | 0 | 0 | 0.00% | 0 |
24.04.09 | 58,800 | 1,700 | 127,102 | 0 | 0 | 0.00% | 0 |
24.04.08 | 62,600 | 3,800 | 182,825 | 0 | 0 | 0.00% | 0 |
24.04.05 | 67,400 | 4,800 | 294,024 | 0 | 0 | 0.00% | 0 |
24.04.04 | 59,200 | 8,200 | 806,209 | 0 | 0 | 0.00% | 0 |
24.04.03 | 59,200 | 0 | 175,154 | 0 | 0 | 0.00% | 0 |
24.04.02 | 60,000 | 800 | 351,737 | 0 | 0 | 0.00% | 0 |
24.04.01 | 61,600 | 1,600 | 154,803 | 0 | 0 | 0.00% | 0 |
24.03.29 | 62,600 | 1,000 | 130,734 | 0 | 0 | 0.00% | 0 |
24.03.28 | 59,000 | 3,600 | 602,963 | 0 | 0 | 0.00% | 0 |
24.03.27 | 55,800 | 3,200 | 176,279 | 0 | 0 | 0.00% | 0 |
24.03.26 | 56,000 | 200 | 70,059 | 0 | 0 | 0.00% | 0 |
24.03.25 | 59,300 | 3,300 | 179,797 | 0 | 0 | 0.00% | 0 |
24.03.22 | 60,300 | 1,000 | 85,833 | 0 | 0 | 0.00% | 0 |
24.03.21 | 60,400 | 100 | 108,118 | 0 | 0 | 0.00% | 0 |
24.03.20 | 60,100 | 300 | 131,066 | 0 | 0 | 0.00% | 0 |
24.03.19 | 61,100 | 1,000 | 90,460 | 0 | 0 | 0.00% | 0 |
24.03.18 | 58,700 | 2,400 | 234,990 | 0 | 0 | 0.00% | 0 |
24.03.15 | 58,200 | 500 | 118,985 | 0 | 0 | 0.00% | 0 |
24.03.14 | 59,100 | 900 | 117,419 | 0 | 0 | 0.00% | 0 |
24.03.13 | 61,600 | 2,500 | 155,643 | 0 | 0 | 0.00% | 0 |
24.03.12 | 60,800 | 800 | 138,368 | 0 | 0 | 0.00% | 0 |
24.03.11 | 59,900 | 900 | 270,246 | 0 | 0 | 0.00% | 0 |
24.03.08 | 58,100 | 1,800 | 298,168 | 0 | 0 | 0.00% | 0 |
24.03.07 | 57,500 | 600 | 182,653 | 0 | 0 | 0.00% | 0 |
24.03.06 | 56,900 | 600 | 130,654 | 0 | 0 | 0.00% | 0 |
24.03.05 | 59,200 | 2,300 | 153,506 | 0 | 0 | 0.00% | 0 |
24.03.04 | 56,400 | 2,800 | 249,428 | 0 | 0 | 0.00% | 0 |
24.02.29 | 54,800 | 1,600 | 218,367 | 0 | 0 | 0.00% | 0 |
24.02.28 | 55,000 | 200 | 172,116 | 0 | 0 | 0.00% | 0 |
24.02.27 | 57,100 | 2,100 | 266,447 | 0 | 0 | 0.00% | 0 |
24.02.26 | 59,200 | 2,100 | 365,859 | 0 | 0 | 0.00% | 0 |
24.02.23 | 61,300 | 2,100 | 299,432 | 0 | 0 | 0.00% | 0 |
24.02.22 | 54,900 | 6,400 | 823,130 | 0 | 0 | 0.00% | 0 |
24.02.21 | 54,600 | 300 | 299,259 | 0 | 0 | 0.00% | 0 |
24.02.20 | 52,700 | 1,900 | 271,698 | 0 | 0 | 0.00% | 0 |
24.02.19 | 53,500 | 800 | 192,969 | 0 | 0 | 0.00% | 0 |
24.02.16 | 54,500 | 1,000 | 222,737 | 0 | 0 | 0.00% | 0 |
24.02.15 | 57,800 | 3,300 | 392,046 | 0 | 0 | 0.00% | 0 |
24.02.14 | 57,000 | 800 | 347,817 | 0 | 0 | 0.00% | 0 |
24.02.13 | 48,600 | 8,400 | 1,266,162 | 0 | 0 | 0.00% | 0 |
24.02.08 | 48,500 | 100 | 121,980 | 0 | 0 | 0.00% | 0 |
24.02.07 | 48,700 | 200 | 106,458 | 0 | 0 | 0.00% | 0 |
24.02.06 | 46,800 | 1,900 | 163,169 | 0 | 0 | 0.00% | 0 |
24.02.05 | 47,000 | 200 | 92,589 | 0 | 0 | 0.00% | 0 |
24.02.02 | 43,500 | 3,500 | 362,381 | 0 | 0 | 0.00% | 0 |
24.02.01 | 42,050 | 1,450 | 191,439 | 0 | 0 | 0.00% | 0 |
24.01.31 | 44,050 | 2,000 | 82,346 | 0 | 0 | 0.00% | 0 |
24.01.30 | 43,850 | 200 | 111,878 | 0 | 0 | 0.00% | 0 |
24.01.29 | 46,400 | 2,550 | 216,688 | 0 | 0 | 0.00% | 0 |
24.01.26 | 46,900 | 500 | 57,546 | 0 | 0 | 0.00% | 0 |
24.01.25 | 47,550 | 650 | 101,637 | 0 | 0 | 0.00% | 0 |
24.01.24 | 45,200 | 2,350 | 129,732 | 0 | 0 | 0.00% | 0 |
24.01.23 | 45,850 | 650 | 56,569 | 0 | 0 | 0.00% | 0 |
24.01.22 | 45,750 | 100 | 66,347 | 0 | 0 | 0.00% | 0 |
24.01.19 | 44,300 | 1,450 | 96,444 | 0 | 0 | 0.00% | 0 |
24.01.18 | 43,800 | 500 | 49,781 | 0 | 0 | 0.00% | 0 |
24.01.17 | 44,550 | 750 | 54,571 | 0 | 0 | 0.00% | 0 |
24.01.16 | 45,450 | 900 | 58,083 | 0 | 0 | 0.00% | 0 |
24.01.15 | 46,100 | 650 | 51,444 | 0 | 0 | 0.00% | 0 |
24.01.12 | 46,800 | 700 | 77,987 | 0 | 0 | 0.00% | 0 |
24.01.11 | 48,200 | 1,400 | 143,225 | 0 | 0 | 0.00% | 0 |
24.01.10 | 49,650 | 1,450 | 74,133 | 0 | 0 | 0.00% | 0 |
24.01.09 | 49,700 | 50 | 100,412 | 0 | 0 | 0.00% | 0 |
24.01.08 | 49,950 | 250 | 90,007 | 0 | 0 | 0.00% | 0 |
24.01.05 | 49,800 | 150 | 52,991 | 0 | 0 | 0.00% | 0 |
24.01.04 | 50,900 | 1,100 | 118,211 | 0 | 0 | 0.00% | 0 |
24.01.03 | 51,400 | 500 | 114,839 | 0 | 0 | 0.00% | 0 |
24.01.02 | 49,450 | 1,950 | 155,269 | 0 | 0 | 0.00% | 0 |
23.12.28 | 49,450 | 0 | 41,527 | 0 | 0 | 0.00% | 0 |
23.12.27 | 47,650 | 1,800 | 120,420 | 0 | 0 | 0.00% | 0 |
23.12.26 | 49,100 | 1,450 | 95,901 | 0 | 0 | 0.00% | 0 |
23.12.22 | 47,250 | 1,850 | 188,471 | 0 | 0 | 0.00% | 0 |
23.12.21 | 48,150 | 900 | 80,555 | 0 | 0 | 0.00% | 0 |
23.12.20 | 47,900 | 250 | 36,990 | 0 | 0 | 0.00% | 0 |
23.12.19 | 48,000 | 100 | 50,371 | 0 | 0 | 0.00% | 0 |
23.12.18 | 47,400 | 600 | 68,691 | 0 | 0 | 0.00% | 0 |
23.12.15 | 48,400 | 1,000 | 58,262 | 0 | 0 | 0.00% | 0 |
23.12.14 | 48,300 | 100 | 93,325 | 0 | 0 | 0.00% | 0 |
23.12.13 | 47,850 | 450 | 57,485 | 0 | 0 | 0.00% | 0 |
23.12.12 | 47,600 | 250 | 94,333 | 0 | 0 | 0.00% | 0 |
23.12.11 | 48,700 | 1,100 | 33,486 | 0 | 0 | 0.00% | 0 |
23.12.08 | 47,100 | 1,600 | 57,643 | 0 | 0 | 0.00% | 0 |
23.12.07 | 47,800 | 700 | 59,263 | 0 | 0 | 0.00% | 0 |
23.12.06 | 47,000 | 800 | 48,993 | 0 | 0 | 0.00% | 0 |
23.12.05 | 48,450 | 1,450 | 95,370 | 0 | 0 | 0.00% | 0 |
23.12.04 | 49,600 | 1,150 | 55,842 | 0 | 0 | 0.00% | 0 |
23.12.01 | 50,700 | 1,100 | 61,182 | 0 | 0 | 0.00% | 0 |
23.11.30 | 49,650 | 1,050 | 77,708 | 0 | 0 | 0.00% | 0 |
23.11.29 | 50,800 | 1,150 | 74,620 | 0 | 0 | 0.00% | 0 |
23.11.28 | 50,300 | 500 | 94,299 | 0 | 0 | 0.00% | 0 |
23.11.27 | 48,900 | 1,400 | 110,076 | 0 | 0 | 0.00% | 0 |
23.11.24 | 49,000 | 100 | 41,178 | 0 | 0 | 0.00% | 0 |
23.11.23 | 49,350 | 350 | 78,860 | 0 | 0 | 0.00% | 0 |
23.11.22 | 50,000 | 650 | 127,351 | 0 | 0 | 0.00% | 0 |
23.11.21 | 50,000 | 0 | 186,218 | 0 | 0 | 0.00% | 0 |
23.11.20 | 51,400 | 1,400 | 138,330 | 0 | 0 | 0.00% | 0 |
23.11.17 | 50,300 | 1,100 | 388,323 | 0 | 0 | 0.00% | 0 |
23.11.16 | 44,850 | 5,650 | 451,167 | 0 | 0 | 0.00% | 0 |
23.11.15 | 40,300 | 4,550 | 357,854 | 0 | 0 | 0.00% | 0 |
23.11.14 | 39,750 | 550 | 26,222 | 0 | 0 | 0.00% | 0 |
23.11.13 | 40,350 | 600 | 32,914 | 0 | 0 | 0.00% | 0 |
23.11.10 | 40,450 | 100 | 43,841 | 0 | 0 | 0.00% | 0 |
23.11.09 | 41,150 | 700 | 36,221 | 0 | 0 | 0.00% | 0 |
23.11.08 | 41,100 | 50 | 61,578 | 0 | 0 | 0.00% | 0 |
23.11.07 | 41,300 | 200 | 97,531 | 0 | 0 | 0.00% | 0 |
23.11.06 | 40,750 | 550 | 104,842 | 0 | 0 | 0.00% | 0 |
23.11.03 | 38,650 | 2,100 | 154,601 | 0 | 0 | 0.00% | 0 |
23.11.02 | 35,550 | 3,100 | 120,789 | 0 | 0 | 0.00% | 0 |
23.11.01 | 35,450 | 100 | 152,236 | 0 | 0 | 0.00% | 0 |
23.10.31 | 40,100 | 4,650 | 188,767 | 0 | 0 | 0.00% | 0 |
23.10.30 | 40,400 | 300 | 21,936 | 0 | 0 | 0.00% | 0 |
23.10.27 | 40,150 | 250 | 52,630 | 0 | 0 | 0.00% | 0 |
23.10.26 | 43,350 | 3,200 | 114,778 | 0 | 0 | 0.00% | 0 |
23.10.25 | 44,050 | 700 | 36,368 | 0 | 0 | 0.00% | 0 |
23.10.24 | 41,950 | 2,100 | 57,857 | 0 | 0 | 0.00% | 0 |
23.10.23 | 42,300 | 350 | 28,460 | 0 | 0 | 0.00% | 0 |
23.10.20 | 43,000 | 700 | 70,411 | 0 | 0 | 0.00% | 0 |
23.10.19 | 44,400 | 1,400 | 47,490 | 0 | 0 | 0.00% | 0 |
23.10.18 | 44,350 | 50 | 47,076 | 0 | 0 | 0.00% | 0 |
23.10.17 | 42,200 | 2,150 | 64,679 | 0 | 0 | 0.00% | 0 |
23.10.16 | 43,450 | 1,250 | 56,790 | 0 | 0 | 0.00% | 0 |
23.10.13 | 43,350 | 100 | 37,129 | 0 | 0 | 0.00% | 0 |
23.10.12 | 42,050 | 1,300 | 44,494 | 0 | 0 | 0.00% | 0 |
23.10.11 | 40,700 | 1,350 | 38,201 | 0 | 0 | 0.00% | 0 |
23.10.10 | 41,250 | 550 | 53,654 | 0 | 0 | 0.00% | 0 |
23.10.06 | 41,000 | 250 | 25,221 | 0 | 0 | 0.00% | 0 |
23.10.05 | 41,900 | 900 | 36,998 | 0 | 0 | 0.00% | 0 |
23.10.04 | 42,700 | 800 | 52,116 | 0 | 0 | 0.00% | 0 |
23.09.27 | 41,500 | 1,200 | 47,838 | 0 | 0 | 0.00% | 0 |
23.09.26 | 41,700 | 200 | 24,881 | 0 | 0 | 0.00% | 0 |
23.09.25 | 41,900 | 200 | 25,537 | 0 | 0 | 0.00% | 0 |
23.09.22 | 41,750 | 150 | 40,493 | 0 | 0 | 0.00% | 0 |
23.09.21 | 43,600 | 1,850 | 78,137 | 0 | 0 | 0.00% | 0 |
23.09.20 | 42,900 | 700 | 86,295 | 0 | 0 | 0.00% | 0 |
23.09.19 | 42,750 | 150 | 74,376 | 0 | 0 | 0.00% | 0 |
23.09.18 | 48,050 | 5,300 | 291,410 | 0 | 0 | 0.00% | 0 |
23.09.15 | 48,250 | 200 | 69,313 | 0 | 0 | 0.00% | 0 |
23.09.14 | 46,750 | 1,500 | 163,583 | 0 | 0 | 0.00% | 0 |
23.09.13 | 46,500 | 250 | 100,366 | 0 | 0 | 0.00% | 0 |
23.09.12 | 46,300 | 200 | 72,705 | 0 | 0 | 0.00% | 0 |
23.09.11 | 47,600 | 1,300 | 78,461 | 0 | 0 | 0.00% | 0 |
23.09.08 | 47,600 | 0 | 137,615 | 0 | 0 | 0.00% | 0 |
23.09.07 | 44,000 | 3,600 | 516,986 | 0 | 0 | 0.00% | 0 |
23.09.06 | 45,300 | 1,300 | 55,695 | 0 | 0 | 0.00% | 0 |
23.09.05 | 45,450 | 150 | 55,970 | 0 | 0 | 0.00% | 0 |
23.09.04 | 46,400 | 950 | 105,592 | 0 | 0 | 0.00% | 0 |
23.09.01 | 42,150 | 4,250 | 260,213 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,600 | 450 | 66,006 | 0 | 0 | 0.00% | 0 |
23.08.30 | 41,550 | 1,050 | 59,866 | 0 | 0 | 0.00% | 0 |
23.08.29 | 40,900 | 650 | 50,033 | 0 | 0 | 0.00% | 0 |
23.08.28 | 40,200 | 700 | 37,737 | 0 | 0 | 0.00% | 0 |
23.08.25 | 41,950 | 1,750 | 95,053 | 0 | 0 | 0.00% | 0 |
23.08.24 | 41,950 | 0 | 92,943 | 0 | 0 | 0.00% | 0 |
23.08.23 | 41,350 | 600 | 63,223 | 0 | 0 | 0.00% | 0 |
23.08.22 | 42,250 | 900 | 114,504 | 0 | 0 | 0.00% | 0 |
23.08.21 | 43,750 | 1,500 | 88,201 | 0 | 0 | 0.00% | 0 |
23.08.18 | 43,250 | 500 | 93,515 | 0 | 0 | 0.00% | 0 |
23.08.17 | 43,400 | 150 | 75,316 | 0 | 0 | 0.00% | 0 |
23.08.16 | 43,300 | 100 | 70,431 | 0 | 0 | 0.00% | 0 |
23.08.14 | 44,300 | 1,000 | 119,259 | 0 | 0 | 0.00% | 0 |
23.08.11 | 44,250 | 50 | 65,805 | 0 | 0 | 0.00% | 0 |
23.08.10 | 45,550 | 1,300 | 136,092 | 0 | 0 | 0.00% | 0 |
23.08.09 | 45,800 | 250 | 83,674 | 0 | 0 | 0.00% | 0 |
23.08.08 | 46,600 | 800 | 74,721 | 0 | 0 | 0.00% | 0 |
23.08.07 | 47,100 | 500 | 99,857 | 0 | 0 | 0.00% | 0 |
23.08.04 | 47,750 | 650 | 100,187 | 0 | 0 | 0.00% | 0 |
23.08.03 | 48,250 | 500 | 129,638 | 0 | 0 | 0.00% | 0 |
23.08.02 | 51,700 | 3,450 | 156,250 | 0 | 0 | 0.00% | 0 |
23.08.01 | 52,800 | 1,100 | 121,440 | 0 | 0 | 0.00% | 0 |
23.07.31 | 52,400 | 400 | 222,866 | 0 | 0 | 0.00% | 0 |
23.07.28 | 51,600 | 800 | 120,265 | 0 | 0 | 0.00% | 0 |
23.07.27 | 48,750 | 2,850 | 140,216 | 0 | 0 | 0.00% | 0 |
23.07.26 | 51,000 | 1,000 | 145,772 | 0 | 0 | 0.00% | 0 |
23.07.25 | 50,900 | 100 | 131,445 | 0 | 0 | 0.00% | 0 |
23.07.24 | 51,300 | 400 | 108,559 | 0 | 0 | 0.00% | 0 |
23.07.21 | 53,000 | 1,700 | 101,696 | 0 | 0 | 0.00% | 0 |
23.07.20 | 51,100 | 1,900 | 133,763 | 0 | 0 | 0.00% | 0 |
23.07.19 | 52,900 | 1,800 | 208,098 | 0 | 0 | 0.00% | 0 |
23.07.18 | 54,700 | 1,800 | 125,702 | 0 | 0 | 0.00% | 0 |
23.07.17 | 55,200 | 500 | 194,092 | 0 | 0 | 0.00% | 0 |
23.07.14 | 51,100 | 4,100 | 509,298 | 0 | 0 | 0.00% | 0 |
23.07.13 | 51,600 | 500 | 199,960 | 0 | 0 | 0.00% | 0 |
23.07.12 | 49,200 | 2,400 | 155,851 | 0 | 0 | 0.00% | 0 |
23.07.11 | 47,700 | 1,500 | 161,469 | 0 | 0 | 0.00% | 0 |
23.07.10 | 49,800 | 2,100 | 181,792 | 0 | 0 | 0.00% | 0 |
23.07.07 | 51,700 | 1,900 | 176,292 | 0 | 0 | 0.00% | 0 |
23.07.06 | 54,800 | 3,100 | 274,162 | 0 | 0 | 0.00% | 0 |
23.07.05 | 57,600 | 2,800 | 221,934 | 0 | 0 | 0.00% | 0 |
23.07.04 | 55,500 | 2,100 | 238,622 | 0 | 0 | 0.00% | 0 |
23.07.03 | 55,200 | 300 | 299,693 | 0 | 0 | 0.00% | 0 |
23.06.30 | 55,100 | 100 | 186,402 | 0 | 0 | 0.00% | 0 |
23.06.29 | 54,500 | 600 | 119,566 | 0 | 0 | 0.00% | 0 |
23.06.28 | 54,800 | 300 | 114,170 | 0 | 0 | 0.00% | 0 |
23.06.27 | 54,400 | 400 | 115,483 | 0 | 0 | 0.00% | 0 |
23.06.26 | 53,600 | 800 | 162,657 | 0 | 0 | 0.00% | 0 |
23.06.23 | 54,100 | 500 | 163,128 | 0 | 0 | 0.00% | 0 |
23.06.22 | 54,800 | 700 | 444,156 | 0 | 0 | 0.00% | 0 |
23.06.21 | 56,600 | 1,800 | 482,086 | 0 | 0 | 0.00% | 0 |
23.06.20 | 52,000 | 4,600 | 866,154 | 0 | 0 | 0.00% | 0 |
23.06.19 | 49,150 | 2,850 | 430,877 | 0 | 0 | 0.00% | 0 |
23.06.16 | 48,600 | 550 | 458,887 | 0 | 0 | 0.00% | 0 |
23.06.15 | 41,950 | 6,650 | 956,825 | 0 | 0 | 0.00% | 0 |
23.06.14 | 43,900 | 1,950 | 175,690 | 0 | 0 | 0.00% | 0 |
23.06.13 | 42,400 | 1,500 | 271,582 | 0 | 0 | 0.00% | 0 |
23.06.12 | 42,350 | 50 | 73,863 | 0 | 0 | 0.00% | 0 |
23.06.09 | 42,650 | 300 | 98,338 | 0 | 0 | 0.00% | 0 |
23.06.08 | 42,650 | 0 | 102,853 | 0 | 0 | 0.00% | 0 |
23.06.07 | 42,600 | 50 | 76,166 | 0 | 0 | 0.00% | 0 |
23.06.05 | 43,400 | 800 | 119,914 | 0 | 0 | 0.00% | 0 |
23.06.02 | 43,500 | 100 | 154,568 | 0 | 0 | 0.00% | 0 |
23.06.01 | 43,250 | 200 | 139,972 | 0 | 0 | 0.00% | 0 |
23.05.31 | 42,800 | 450 | 181,986 | 0 | 0 | 0.00% | 0 |
23.05.30 | 42,700 | 100 | 220,623 | 0 | 0 | 0.00% | 0 |
23.05.26 | 41,000 | 1,700 | 289,115 | 0 | 0 | 0.00% | 0 |
23.05.25 | 40,750 | 250 | 185,048 | 0 | 0 | 0.00% | 0 |
23.05.24 | 41,000 | 250 | 84,003 | 0 | 0 | 0.00% | 0 |
23.05.23 | 40,650 | 350 | 108,752 | 0 | 0 | 0.00% | 0 |
23.05.22 | 39,450 | 1,200 | 164,780 | 0 | 0 | 0.00% | 0 |
23.05.19 | 37,150 | 2,300 | 265,454 | 0 | 0 | 0.00% | 0 |
23.05.18 | 35,550 | 1,600 | 72,793 | 0 | 0 | 0.00% | 0 |
23.05.17 | 34,100 | 1,450 | 101,740 | 0 | 0 | 0.00% | 0 |
23.05.16 | 35,250 | 1,150 | 136,644 | 0 | 0 | 0.00% | 0 |
23.05.15 | 36,350 | 1,100 | 81,334 | 0 | 0 | 0.00% | 0 |
23.05.12 | 36,400 | 50 | 25,592 | 0 | 0 | 0.00% | 0 |
23.05.11 | 36,200 | 200 | 37,084 | 0 | 0 | 0.00% | 0 |
23.05.10 | 36,400 | 200 | 39,183 | 0 | 0 | 0.00% | 0 |
23.05.09 | 37,850 | 1,450 | 84,744 | 0 | 0 | 0.00% | 0 |
23.05.08 | 37,250 | 600 | 45,181 | 0 | 0 | 0.00% | 0 |
23.05.04 | 38,300 | 1,050 | 89,191 | 0 | 0 | 0.00% | 0 |
23.05.03 | 38,200 | 100 | 50,050 | 0 | 0 | 0.00% | 0 |
23.05.02 | 38,050 | 150 | 42,312 | 0 | 0 | 0.00% | 0 |
23.04.28 | 39,000 | 950 | 93,271 | 0 | 0 | 0.00% | 0 |
23.04.27 | 38,100 | 900 | 80,607 | 0 | 0 | 0.00% | 0 |
23.04.26 | 37,900 | 200 | 63,647 | 0 | 0 | 0.00% | 0 |
23.04.25 | 38,350 | 450 | 102,248 | 0 | 0 | 0.00% | 0 |
23.04.24 | 39,700 | 1,350 | 103,120 | 0 | 0 | 0.00% | 0 |
23.04.21 | 39,500 | 250 | 81,783 | 0 | 0 | 0.00% | 0 |
23.04.20 | 41,000 | 800 | 67,017 | 0 | 0 | 0.00% | 0 |
23.04.19 | 40,800 | 200 | 72,889 | 0 | 0 | 0.00% | 0 |
23.04.18 | 41,800 | 1,000 | 81,818 | 0 | 0 | 0.00% | 0 |
23.04.17 | 42,750 | 950 | 116,897 | 0 | 0 | 0.00% | 0 |
23.04.14 | 42,550 | 200 | 106,032 | 0 | 0 | 0.00% | 0 |
23.04.13 | 43,300 | 750 | 96,876 | 0 | 0 | 0.00% | 0 |
23.04.12 | 43,900 | 600 | 135,075 | 0 | 0 | 0.00% | 0 |
23.04.11 | 43,300 | 600 | 264,280 | 0 | 0 | 0.00% | 0 |
23.04.10 | 44,600 | 1,300 | 205,706 | 0 | 0 | 0.00% | 0 |
23.04.07 | 40,050 | 4,550 | 331,132 | 0 | 0 | 0.00% | 0 |
23.04.06 | 41,950 | 1,900 | 161,233 | 0 | 0 | 0.00% | 0 |
23.04.05 | 41,600 | 350 | 96,474 | 0 | 0 | 0.00% | 0 |
23.04.04 | 43,500 | 1,900 | 166,761 | 0 | 0 | 0.00% | 0 |
23.04.03 | 43,600 | 100 | 148,195 | 0 | 0 | 0.00% | 0 |
23.03.31 | 44,800 | 1,200 | 198,419 | 0 | 0 | 0.00% | 0 |
23.03.30 | 43,150 | 1,650 | 477,104 | 0 | 0 | 0.00% | 0 |
23.03.29 | 42,300 | 850 | 225,438 | 0 | 0 | 0.00% | 0 |
23.03.28 | 40,650 | 1,650 | 261,699 | 0 | 0 | 0.00% | 0 |
23.03.27 | 39,000 | 1,650 | 261,308 | 0 | 0 | 0.00% | 0 |
23.03.24 | 36,850 | 2,150 | 238,892 | 0 | 0 | 0.00% | 0 |
23.03.23 | 37,550 | 700 | 68,567 | 0 | 0 | 0.00% | 0 |
23.03.22 | 36,650 | 900 | 87,506 | 0 | 0 | 0.00% | 0 |
23.03.21 | 37,000 | 350 | 69,248 | 0 | 0 | 0.00% | 0 |
23.03.20 | 36,850 | 150 | 67,479 | 0 | 0 | 0.00% | 0 |
23.03.17 | 34,800 | 2,050 | 155,501 | 0 | 0 | 0.00% | 0 |
23.03.16 | 33,800 | 1,000 | 84,252 | 0 | 0 | 0.00% | 0 |
23.03.15 | 33,700 | 100 | 121,035 | 0 | 0 | 0.00% | 0 |
23.03.14 | 35,900 | 2,200 | 125,118 | 0 | 0 | 0.00% | 0 |
23.03.13 | 35,850 | 50 | 103,360 | 0 | 0 | 0.00% | 0 |
23.03.10 | 37,250 | 1,450 | 81,851 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,100 | 1,150 | 108,789 | 0 | 0 | 0.00% | 0 |
23.03.08 | 37,300 | 1,200 | 138,433 | 0 | 0 | 0.00% | 0 |
23.03.07 | 38,000 | 700 | 87,790 | 0 | 0 | 0.00% | 0 |
23.03.06 | 37,300 | 700 | 99,692 | 0 | 0 | 0.00% | 0 |
23.03.03 | 37,350 | 50 | 96,064 | 0 | 0 | 0.00% | 0 |
23.03.02 | 38,500 | 1,150 | 163,445 | 0 | 0 | 0.00% | 0 |
23.02.28 | 37,950 | 550 | 136,276 | 0 | 0 | 0.00% | 0 |
23.02.27 | 38,550 | 500 | 109,866 | 0 | 0 | 0.00% | 0 |
23.02.24 | 38,850 | 300 | 182,496 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,400 | 1,450 | 133,767 | 0 | 0 | 0.00% | 0 |
23.02.22 | 38,800 | 1,400 | 180,828 | 0 | 0 | 0.00% | 0 |
23.02.21 | 39,700 | 900 | 279,776 | 0 | 0 | 0.00% | 0 |
23.02.20 | 40,450 | 750 | 257,916 | 0 | 0 | 0.00% | 0 |
23.02.17 | 42,650 | 2,200 | 245,940 | 0 | 0 | 0.00% | 0 |
23.02.16 | 42,150 | 500 | 803,144 | 0 | 0 | 0.00% | 0 |
23.02.15 | 42,950 | 800 | 365,446 | 0 | 0 | 0.00% | 0 |
23.02.14 | 40,200 | 2,750 | 373,808 | 0 | 0 | 0.00% | 0 |
23.02.13 | 40,150 | 50 | 77,865 | 0 | 0 | 0.00% | 0 |
23.02.10 | 41,850 | 1,700 | 109,606 | 0 | 0 | 0.00% | 0 |
23.02.09 | 40,950 | 900 | 126,079 | 0 | 0 | 0.00% | 0 |
23.02.08 | 40,300 | 650 | 192,178 | 0 | 0 | 0.00% | 0 |
23.02.06 | 40,900 | 1,400 | 88,701 | 0 | 0 | 0.00% | 0 |
23.02.03 | 41,550 | 650 | 96,235 | 0 | 0 | 0.00% | 0 |
23.02.02 | 40,700 | 850 | 144,457 | 0 | 0 | 0.00% | 0 |
23.02.01 | 40,500 | 200 | 102,498 | 0 | 0 | 0.00% | 0 |
23.01.31 | 40,600 | 100 | 71,529 | 0 | 0 | 0.00% | 0 |
23.01.30 | 42,300 | 1,700 | 112,090 | 0 | 0 | 0.00% | 0 |
23.01.27 | 42,200 | 100 | 160,758 | 0 | 0 | 0.00% | 0 |
23.01.25 | 41,000 | 1,850 | 135,735 | 0 | 0 | 0.00% | 0 |
23.01.20 | 41,000 | 1,500 | 336,041 | 0 | 0 | 0.00% | 0 |
23.01.19 | 42,500 | 900 | 56,974 | 0 | 0 | 0.00% | 0 |
23.01.18 | 41,600 | 250 | 48,428 | 0 | 0 | 0.00% | 0 |
23.01.17 | 41,850 | 250 | 75,968 | 0 | 0 | 0.00% | 0 |
23.01.16 | 41,600 | 500 | 51,661 | 0 | 0 | 0.00% | 0 |
23.01.13 | 41,100 | 200 | 52,815 | 0 | 0 | 0.00% | 0 |
23.01.12 | 41,300 | 500 | 88,657 | 0 | 0 | 0.00% | 0 |
23.01.11 | 40,800 | 950 | 93,769 | 0 | 0 | 0.00% | 0 |
23.01.10 | 39,850 | 1,050 | 121,059 | 0 | 0 | 0.00% | 0 |
23.01.09 | 38,800 | 1,000 | 57,678 | 0 | 0 | 0.00% | 0 |
23.01.06 | 37,800 | 1,700 | 71,806 | 0 | 0 | 0.00% | 0 |
23.01.05 | 36,100 | 900 | 71,532 | 0 | 0 | 0.00% | 0 |
23.01.04 | 37,000 | 3,000 | 196,934 | 0 | 0 | 0.00% | 0 |
23.01.03 | 34,000 | 600 | 161,487 | 0 | 0 | 0.00% | 0 |
23.01.02 | 34,600 | 2,350 | 499,525 | 0 | 0 | 0.00% | 0 |
22.12.29 | 36,950 | 1,750 | 107,984 | 0 | 0 | 0.00% | 0 |
22.12.28 | 38,700 | 250 | 93,561 | 0 | 0 | 0.00% | 0 |
22.12.27 | 38,950 | 500 | 219,981 | 0 | 0 | 0.00% | 0 |
22.12.26 | 38,450 | 2,400 | 273,649 | 0 | 0 | 0.00% | 0 |
22.12.23 | 36,050 | 1,850 | 95,425 | 0 | 0 | 0.00% | 0 |
22.12.22 | 37,900 | 0 | 72,890 | 0 | 0 | 0.00% | 0 |
22.12.21 | 37,900 | 250 | 56,400 | 0 | 0 | 0.00% | 0 |
22.12.20 | 38,150 | 1,300 | 81,906 | 0 | 0 | 0.00% | 0 |
22.12.19 | 39,450 | 50 | 37,294 | 0 | 0 | 0.00% | 0 |
22.12.16 | 39,400 | 800 | 49,881 | 0 | 0 | 0.00% | 0 |
22.12.15 | 40,200 | 900 | 33,059 | 0 | 0 | 0.00% | 0 |
22.12.14 | 41,100 | 1,650 | 49,777 | 0 | 0 | 0.00% | 0 |
22.12.13 | 39,450 | 50 | 64,649 | 0 | 0 | 0.00% | 0 |
22.12.12 | 39,500 | 900 | 41,120 | 0 | 0 | 0.00% | 0 |
22.12.09 | 40,400 | 1,200 | 59,198 | 0 | 0 | 0.00% | 0 |
22.12.08 | 39,200 | 1,200 | 45,528 | 0 | 0 | 0.00% | 0 |
22.12.07 | 40,400 | 50 | 34,990 | 0 | 0 | 0.00% | 0 |
22.12.06 | 40,450 | 1,550 | 43,965 | 0 | 0 | 0.00% | 0 |
22.12.05 | 42,000 | 650 | 33,964 | 0 | 0 | 0.00% | 0 |
22.12.02 | 41,350 | 750 | 28,216 | 0 | 0 | 0.00% | 0 |
22.12.01 | 42,100 | 400 | 70,509 | 0 | 0 | 0.00% | 0 |
22.11.30 | 41,700 | 600 | 88,916 | 0 | 0 | 0.00% | 0 |
22.11.29 | 42,300 | 850 | 44,621 | 0 | 0 | 0.00% | 0 |
22.11.28 | 41,450 | 1,250 | 106,583 | 0 | 0 | 0.00% | 0 |
22.11.25 | 42,700 | 800 | 53,861 | 0 | 0 | 0.00% | 0 |
22.11.24 | 43,500 | 400 | 46,018 | 0 | 0 | 0.00% | 0 |
22.11.23 | 43,100 | 1,800 | 83,364 | 0 | 0 | 0.00% | 0 |
22.11.22 | 41,300 | 300 | 72,148 | 0 | 0 | 0.00% | 0 |
22.11.21 | 41,600 | 900 | 104,876 | 0 | 0 | 0.00% | 0 |
22.11.18 | 42,500 | 1,450 | 117,473 | 0 | 0 | 0.00% | 0 |
22.11.17 | 43,950 | 1,200 | 136,171 | 0 | 0 | 0.00% | 0 |
22.11.16 | 42,750 | 700 | 92,177 | 0 | 0 | 0.00% | 0 |
22.11.15 | 43,450 | 3,900 | 470,061 | 0 | 0 | 0.00% | 0 |
22.11.14 | 39,550 | 2,150 | 144,261 | 0 | 0 | 0.00% | 0 |
22.11.11 | 41,700 | 2,550 | 137,746 | 0 | 0 | 0.00% | 0 |
22.11.10 | 39,150 | 850 | 49,997 | 0 | 0 | 0.00% | 0 |
22.11.09 | 40,000 | 450 | 90,984 | 0 | 0 | 0.00% | 0 |
22.11.08 | 39,550 | 550 | 127,693 | 0 | 0 | 0.00% | 0 |
22.11.07 | 39,000 | 2,100 | 121,060 | 0 | 0 | 0.00% | 0 |
22.11.04 | 36,900 | 900 | 195,120 | 0 | 0 | 0.00% | 0 |
22.11.03 | 37,800 | 200 | 66,339 | 0 | 0 | 0.00% | 0 |
22.11.02 | 38,000 | 50 | 72,325 | 0 | 0 | 0.00% | 0 |
22.11.01 | 37,950 | 500 | 205,724 | 0 | 0 | 0.00% | 0 |
22.10.31 | 38,450 | 950 | 153,143 | 0 | 0 | 0.00% | 0 |
22.10.28 | 37,500 | 1,700 | 120,192 | 0 | 0 | 0.00% | 0 |
22.10.27 | 39,200 | 2,350 | 237,117 | 0 | 0 | 0.00% | 0 |
22.10.26 | 36,850 | 2,750 | 447,335 | 0 | 0 | 0.00% | 0 |
22.10.25 | 39,600 | 1,250 | 348,206 | 0 | 0 | 0.00% | 0 |
22.10.24 | 38,350 | 500 | 402,928 | 0 | 0 | 0.00% | 0 |
22.10.21 | 37,850 | 450 | 288,038 | 0 | 0 | 0.00% | 0 |
22.10.20 | 38,300 | 450 | 174,142 | 0 | 0 | 0.00% | 0 |
22.10.19 | 38,750 | 500 | 69,515 | 0 | 0 | 0.00% | 0 |
22.10.18 | 39,250 | 500 | 86,138 | 0 | 0 | 0.00% | 0 |
22.10.17 | 39,750 | 550 | 139,529 | 0 | 0 | 0.00% | 0 |
22.10.14 | 40,300 | 1,600 | 152,906 | 0 | 0 | 0.00% | 0 |
22.10.13 | 38,700 | 350 | 79,943 | 0 | 0 | 0.00% | 0 |
22.10.12 | 38,350 | 3,850 | 325,275 | 0 | 0 | 0.00% | 0 |
22.10.11 | 42,200 | 1,250 | 65,779 | 0 | 0 | 0.00% | 0 |
22.10.07 | 43,450 | 50 | 100,899 | 0 | 0 | 0.00% | 0 |
22.10.06 | 43,500 | 1,900 | 42,630 | 0 | 0 | 0.00% | 0 |
22.10.05 | 41,600 | 1,200 | 178,956 | 0 | 0 | 0.00% | 0 |
22.10.04 | 42,800 | 2,400 | 251,470 | 0 | 0 | 0.00% | 0 |
22.09.30 | 40,400 | 500 | 62,146 | 0 | 0 | 0.00% | 0 |
22.09.29 | 40,900 | 1,100 | 147,564 | 0 | 0 | 0.00% | 0 |
22.09.28 | 42,000 | 1,750 | 85,179 | 0 | 0 | 0.00% | 0 |
22.09.27 | 43,750 | 350 | 320,975 | 0 | 0 | 0.00% | 0 |
22.09.26 | 44,100 | 2,900 | 345,441 | 0 | 0 | 0.00% | 0 |
22.09.23 | 47,000 | 3,000 | 282,278 | 0 | 0 | 0.00% | 0 |
22.09.22 | 50,000 | 1,000 | 224,207 | 0 | 0 | 0.00% | 0 |
22.09.21 | 51,000 | 2,000 | 94,211 | 0 | 0 | 0.00% | 0 |
22.09.20 | 53,000 | 300 | 47,271 | 0 | 0 | 0.00% | 0 |
22.09.19 | 53,300 | 400 | 45,472 | 0 | 0 | 0.00% | 0 |
22.09.16 | 52,900 | 900 | 54,603 | 0 | 0 | 0.00% | 0 |
22.09.15 | 53,800 | 300 | 44,483 | 0 | 0 | 0.00% | 0 |
22.09.14 | 53,500 | 2,000 | 71,609 | 0 | 0 | 0.00% | 0 |
22.09.13 | 55,500 | 3,400 | 134,332 | 0 | 0 | 0.00% | 0 |
22.09.08 | 52,100 | 300 | 69,803 | 0 | 0 | 0.00% | 0 |
22.09.07 | 52,400 | 200 | 118,895 | 0 | 0 | 0.00% | 0 |
22.09.06 | 52,600 | 700 | 305,131 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:50
더보기 >