매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	37,300	1,700	58,826	-325	717,498	6.49%	10,343,931
25.07.31	39,000	100	23,272	2,680	717,823	6.49%	10,343,606
25.07.30	38,900	200	25,956	-12,096	715,143	6.47%	10,346,286
25.07.29	38,700	1,150	29,425	16,006	727,239	6.57%	10,334,190
25.07.28	39,850	1,450	75,240	-5,856	711,233	6.43%	10,350,196
25.07.25	38,400	400	20,988	-3,505	717,089	6.48%	10,344,340
25.07.24	38,800	300	20,035	-1,636	720,594	6.51%	10,340,835
25.07.23	39,100	800	25,088	-33,436	722,230	6.53%	10,339,199
25.07.22	38,300	1,100	54,392	7,454	755,666	6.83%	10,305,763
25.07.21	39,400	200	13,811	-7,006	748,212	6.76%	10,313,217
25.07.18	39,200	300	22,204	956	755,218	6.83%	10,306,211
25.07.17	39,500	300	27,410	11,073	754,262	6.82%	10,307,167
25.07.16	39,200	0	21,913	-20	743,189	6.72%	10,318,240
25.07.15	39,200	400	72,242	-3,323	743,209	6.72%	10,318,220
25.07.14	38,800	350	23,183	15,810	746,532	6.75%	10,314,897
25.07.11	39,150	250	26,803	-1,021	730,722	6.61%	10,330,707
25.07.10	38,900	50	25,372	-4,915	731,743	6.62%	10,329,686
25.07.09	38,850	500	31,564	6,831	736,658	6.66%	10,324,771
25.07.08	39,350	50	30,719	-9,797	729,827	6.60%	10,331,602
25.07.07	39,300	350	33,336	568	739,624	6.69%	10,321,805
25.07.04	39,650	450	28,780	0	739,056	6.68%	10,322,373