매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	39,900	750	86,951	-15,312	706,583	6.39%	10,354,846
25.06.12	40,650	1,300	75,537	37,121	721,895	6.53%	10,339,534
25.06.11	41,950	1,300	81,545	5,441	684,774	6.19%	10,376,655
25.06.10	40,650	450	43,884	12,032	679,333	6.14%	10,382,096
25.06.09	41,100	50	47,948	12,722	667,301	6.03%	10,394,128
25.06.05	41,050	1,100	66,187	4,954	654,579	5.92%	10,406,850
25.06.04	39,950	150	46,631	-2,261	649,625	5.87%	10,411,804
25.06.02	39,800	0	14,146	-3,682	651,886	5.89%	10,409,543
25.05.30	39,800	950	22,570	-14,444	655,568	5.93%	10,405,861
25.05.29	40,750	450	35,935	0	670,012	6.06%	10,391,417
25.05.28	40,300	1,400	54,944	0	0	0.00%	0
25.05.27	38,900	1,050	61,354	0	0	0.00%	0
25.05.26	39,950	600	19,038	0	0	0.00%	0
25.05.23	39,350	250	14,893	0	0	0.00%	0
25.05.22	39,100	1,000	51,478	0	0	0.00%	0
25.05.21	40,100	100	12,679	0	0	0.00%	0
25.05.20	40,000	450	26,045	0	0	0.00%	0
25.05.19	40,450	350	55,163	0	0	0.00%	0