매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	39,150	250	61,702	-2,934	824,464	7.45%	10,236,965
24.11.25	39,400	250	88,376	-11,574	827,398	7.48%	10,234,031
24.11.22	40,600	1,200	95,344	7,329	838,972	7.58%	10,222,457
24.11.21	39,550	1,050	63,072	-13,313	831,643	7.52%	10,229,786
24.11.20	39,900	350	38,016	6,152	844,956	7.64%	10,216,473
24.11.19	38,900	1,000	49,935	-37,145	838,804	7.58%	10,222,625
24.11.18	42,900	4,000	168,262	4,252	875,949	7.92%	10,185,480
24.11.15	42,250	650	135,799	-28,643	871,697	7.88%	10,189,732
24.11.14	41,700	600	69,694	-39,939	900,340	8.14%	10,161,089
24.11.13	41,050	650	69,427	23,425	940,279	8.50%	10,121,150
24.11.12	43,250	2,200	93,342	916,854	916,854	8.29%	10,144,575
24.11.11	47,350	4,100	125,124	0	0	0.00%	0
24.11.08	47,300	50	40,491	0	0	0.00%	0
24.11.07	50,400	3,100	152,141	0	0	0.00%	0
24.11.06	49,400	1,000	53,678	0	0	0.00%	0
24.11.05	51,400	2,000	35,451	0	0	0.00%	0
24.11.04	50,300	1,100	37,565	0	0	0.00%	0
24.11.01	50,800	500	79,188	0	0	0.00%	0
24.10.31	52,100	1,300	125,587	0	0	0.00%	0
24.10.30	53,600	1,500	26,975	0	0	0.00%	0
24.10.29	53,100	500	44,596	0	0	0.00%	0
24.10.28	53,400	300	27,192	0	0	0.00%	0
24.10.25	55,100	1,700	55,187	0	0	0.00%	0
24.10.24	54,700	400	98,003	0	0	0.00%	0
24.10.23	50,900	3,800	93,298	0	0	0.00%	0
24.10.22	52,000	1,100	50,930	0	0	0.00%	0
24.10.21	50,000	2,000	43,536	0	0	0.00%	0
24.10.18	52,500	2,500	47,177	0	0	0.00%	0
24.10.17	53,300	800	48,685	0	0	0.00%	0
24.10.16	53,300	0	74,555	0	0	0.00%	0
24.10.15	53,300	0	79,949	0	0	0.00%	0
24.10.14	51,200	2,100	129,143	0	0	0.00%	0
24.10.11	49,800	1,400	136,534	0	0	0.00%	0
24.10.10	49,050	750	71,930	0	0	0.00%	0
24.10.08	50,600	1,550	58,146	0	0	0.00%	0
24.10.07	49,800	800	44,932	0	0	0.00%	0
24.10.04	50,200	400	29,433	0	0	0.00%	0
24.10.02	49,500	700	68,905	0	0	0.00%	0
24.09.30	50,000	500	36,210	0	0	0.00%	0
24.09.27	51,300	1,300	47,891	0	0	0.00%	0
24.09.26	47,900	3,400	174,974	0	0	0.00%	0
24.09.25	47,800	100	41,523	0	0	0.00%	0
24.09.24	47,900	100	61,616	0	0	0.00%	0
24.09.23	42,250	5,650	252,452	0	0	0.00%	0
24.09.20	41,450	800	63,344	0	0	0.00%	0
24.09.19	42,750	1,300	52,153	0	0	0.00%	0
24.09.13	44,150	1,400	35,522	0	0	0.00%	0
24.09.12	40,550	3,600	138,467	0	0	0.00%	0
24.09.11	40,850	300	51,433	0	0	0.00%	0
24.09.10	41,400	550	37,278	0	0	0.00%	0
24.09.09	41,500	100	48,646	0	0	0.00%	0
24.09.06	42,950	1,450	68,211	0	0	0.00%	0
24.09.05	43,300	350	62,616	0	0	0.00%	0
24.09.04	46,450	3,150	127,676	0	0	0.00%	0
24.09.03	48,550	2,100	71,166	0	0	0.00%	0
24.09.02	48,700	150	53,013	0	0	0.00%	0
24.08.30	49,500	800	133,588	0	0	0.00%	0
24.08.29	50,900	1,400	91,041	0	0	0.00%	0
24.08.28	48,800	2,100	89,895	0	0	0.00%	0
24.08.27	47,950	850	82,206	0	0	0.00%	0
24.08.26	49,600	1,650	137,851	0	0	0.00%	0
24.08.23	50,500	900	63,651	0	0	0.00%	0
24.08.22	52,100	1,600	56,976	0	0	0.00%	0
24.08.21	53,100	1,000	51,055	0	0	0.00%	0
24.08.20	50,400	2,700	138,865	0	0	0.00%	0
24.08.19	50,100	300	53,888	0	0	0.00%	0
24.08.16	48,900	1,200	104,506	0	0	0.00%	0
24.08.14	45,000	3,900	119,522	0	0	0.00%	0
24.08.13	45,700	700	70,456	0	0	0.00%	0
24.08.12	44,750	950	76,455	0	0	0.00%	0
24.08.09	42,050	2,700	87,070	0	0	0.00%	0
24.08.08	42,700	650	81,520	0	0	0.00%	0
24.08.07	41,600	1,100	72,942	0	0	0.00%	0
24.08.06	38,800	2,800	156,421	0	0	0.00%	0
24.08.05	46,950	8,150	225,843	0	0	0.00%	0
24.08.02	49,900	2,950	139,973	0	0	0.00%	0
24.08.01	50,800	900	141,314	0	0	0.00%	0
24.07.31	47,600	3,200	121,987	0	0	0.00%	0
24.07.30	48,150	550	50,898	0	0	0.00%	0
24.07.29	50,000	1,850	122,298	0	0	0.00%	0
24.07.26	42,850	7,150	542,328	0	0	0.00%	0
24.07.25	45,400	2,550	191,575	0	0	0.00%	0
24.07.24	44,800	600	50,943	0	0	0.00%	0
24.07.23	46,350	1,550	127,443	0	0	0.00%	0
24.07.22	48,000	1,650	103,850	0	0	0.00%	0
24.07.19	47,100	900	101,849	0	0	0.00%	0
24.07.18	48,200	1,100	146,617	0	0	0.00%	0
24.07.17	48,700	500	143,624	0	0	0.00%	0
24.07.16	49,850	1,150	103,113	0	0	0.00%	0
24.07.15	50,200	350	160,851	0	0	0.00%	0
24.07.12	51,800	1,600	133,016	0	0	0.00%	0
24.07.11	51,900	100	96,876	0	0	0.00%	0
24.07.10	53,700	1,800	157,442	0	0	0.00%	0
24.07.09	52,900	800	138,894	0	0	0.00%	0
24.07.08	54,400	1,500	139,116	0	0	0.00%	0
24.07.05	57,000	2,600	201,153	0	0	0.00%	0
24.07.04	52,100	4,900	332,258	0	0	0.00%	0
24.07.03	52,500	400	216,959	0	0	0.00%	0
24.07.02	59,300	6,800	322,319	0	0	0.00%	0
24.07.01	60,100	800	129,137	0	0	0.00%	0
24.06.28	57,300	2,800	255,788	0	0	0.00%	0
24.06.27	59,200	1,900	133,247	0	0	0.00%	0
24.06.26	54,100	5,100	316,247	0	0	0.00%	0
24.06.25	55,800	1,700	160,999	0	0	0.00%	0
24.06.24	54,900	900	180,079	0	0	0.00%	0
24.06.21	53,400	1,500	188,535	0	0	0.00%	0
24.06.20	55,500	2,100	197,063	0	0	0.00%	0
24.06.19	56,700	1,200	199,676	0	0	0.00%	0
24.06.18	56,100	600	148,891	0	0	0.00%	0
24.06.17	56,600	500	94,757	0	0	0.00%	0
24.06.14	56,700	100	222,144	0	0	0.00%	0
24.06.13	55,600	1,100	213,359	0	0	0.00%	0
24.06.12	56,000	400	159,308	0	0	0.00%	0
24.06.11	57,400	1,400	191,248	0	0	0.00%	0
24.06.10	58,000	600	126,643	0	0	0.00%	0
24.06.07	58,700	700	113,673	0	0	0.00%	0
24.06.05	59,200	500	224,663	0	0	0.00%	0
24.06.04	60,700	1,500	133,896	0	0	0.00%	0
24.06.03	57,400	3,300	208,506	0	0	0.00%	0
24.05.31	57,800	400	142,789	0	0	0.00%	0
24.05.30	58,200	400	258,565	0	0	0.00%	0
24.05.29	61,100	2,900	329,176	0	0	0.00%	0
24.05.28	63,400	2,300	281,582	0	0	0.00%	0
24.05.27	62,400	1,000	227,696	0	0	0.00%	0
24.05.24	71,500	9,100	491,323	0	0	0.00%	0
24.05.23	73,300	1,800	289,440	0	0	0.00%	0
24.05.22	69,000	4,300	268,173	0	0	0.00%	0
24.05.21	69,500	500	116,682	0	0	0.00%	0
24.05.20	69,500	0	180,619	0	0	0.00%	0
24.05.17	72,900	3,400	140,436	0	0	0.00%	0
24.05.16	71,500	1,400	147,983	0	0	0.00%	0
24.05.14	73,400	1,900	320,738	0	0	0.00%	0
24.05.13	75,900	2,500	192,408	0	0	0.00%	0
24.05.10	82,500	6,600	293,531	0	0	0.00%	0
24.05.09	79,100	3,400	263,348	0	0	0.00%	0
24.05.08	79,600	500	173,088	0	0	0.00%	0
24.05.07	80,000	400	208,850	0	0	0.00%	0
24.05.03	80,800	800	391,141	0	0	0.00%	0
24.05.02	83,200	2,400	134,210	0	0	0.00%	0
24.04.30	78,300	4,900	582,971	0	0	0.00%	0
24.04.29	79,000	700	315,838	0	0	0.00%	0
24.04.26	67,700	11,300	1,144,401	0	0	0.00%	0
24.04.25	64,200	3,500	733,922	0	0	0.00%	0
24.04.24	53,800	10,400	643,914	0	0	0.00%	0
24.04.23	54,400	600	56,588	0	0	0.00%	0
24.04.22	57,900	3,500	172,108	0	0	0.00%	0
24.04.19	62,200	4,300	186,112	0	0	0.00%	0
24.04.18	60,900	1,300	112,232	0	0	0.00%	0
24.04.17	59,200	1,700	116,109	0	0	0.00%	0
24.04.16	63,800	4,600	127,381	0	0	0.00%	0
24.04.15	63,700	100	115,754	0	0	0.00%	0
24.04.12	62,000	1,700	178,549	0	0	0.00%	0
24.04.11	60,500	1,500	141,671	0	0	0.00%	0
24.04.09	58,800	1,700	127,102	0	0	0.00%	0
24.04.08	62,600	3,800	182,825	0	0	0.00%	0
24.04.05	67,400	4,800	294,024	0	0	0.00%	0
24.04.04	59,200	8,200	806,209	0	0	0.00%	0
24.04.03	59,200	0	175,154	0	0	0.00%	0
24.04.02	60,000	800	351,737	0	0	0.00%	0
24.04.01	61,600	1,600	154,803	0	0	0.00%	0
24.03.29	62,600	1,000	130,734	0	0	0.00%	0
24.03.28	59,000	3,600	602,963	0	0	0.00%	0
24.03.27	55,800	3,200	176,279	0	0	0.00%	0
24.03.26	56,000	200	70,059	0	0	0.00%	0
24.03.25	59,300	3,300	179,797	0	0	0.00%	0
24.03.22	60,300	1,000	85,833	0	0	0.00%	0
24.03.21	60,400	100	108,118	0	0	0.00%	0
24.03.20	60,100	300	131,066	0	0	0.00%	0
24.03.19	61,100	1,000	90,460	0	0	0.00%	0
24.03.18	58,700	2,400	234,990	0	0	0.00%	0
24.03.15	58,200	500	118,985	0	0	0.00%	0
24.03.14	59,100	900	117,419	0	0	0.00%	0
24.03.13	61,600	2,500	155,643	0	0	0.00%	0
24.03.12	60,800	800	138,368	0	0	0.00%	0
24.03.11	59,900	900	270,246	0	0	0.00%	0
24.03.08	58,100	1,800	298,168	0	0	0.00%	0
24.03.07	57,500	600	182,653	0	0	0.00%	0
24.03.06	56,900	600	130,654	0	0	0.00%	0
24.03.05	59,200	2,300	153,506	0	0	0.00%	0
24.03.04	56,400	2,800	249,428	0	0	0.00%	0
24.02.29	54,800	1,600	218,367	0	0	0.00%	0
24.02.28	55,000	200	172,116	0	0	0.00%	0
24.02.27	57,100	2,100	266,447	0	0	0.00%	0
24.02.26	59,200	2,100	365,859	0	0	0.00%	0
24.02.23	61,300	2,100	299,432	0	0	0.00%	0
24.02.22	54,900	6,400	823,130	0	0	0.00%	0
24.02.21	54,600	300	299,259	0	0	0.00%	0
24.02.20	52,700	1,900	271,698	0	0	0.00%	0
24.02.19	53,500	800	192,969	0	0	0.00%	0
24.02.16	54,500	1,000	222,737	0	0	0.00%	0
24.02.15	57,800	3,300	392,046	0	0	0.00%	0
24.02.14	57,000	800	347,817	0	0	0.00%	0
24.02.13	48,600	8,400	1,266,162	0	0	0.00%	0
24.02.08	48,500	100	121,980	0	0	0.00%	0
24.02.07	48,700	200	106,458	0	0	0.00%	0
24.02.06	46,800	1,900	163,169	0	0	0.00%	0
24.02.05	47,000	200	92,589	0	0	0.00%	0
24.02.02	43,500	3,500	362,381	0	0	0.00%	0
24.02.01	42,050	1,450	191,439	0	0	0.00%	0
24.01.31	44,050	2,000	82,346	0	0	0.00%	0
24.01.30	43,850	200	111,878	0	0	0.00%	0
24.01.29	46,400	2,550	216,688	0	0	0.00%	0
24.01.26	46,900	500	57,546	0	0	0.00%	0
24.01.25	47,550	650	101,637	0	0	0.00%	0
24.01.24	45,200	2,350	129,732	0	0	0.00%	0
24.01.23	45,850	650	56,569	0	0	0.00%	0
24.01.22	45,750	100	66,347	0	0	0.00%	0
24.01.19	44,300	1,450	96,444	0	0	0.00%	0
24.01.18	43,800	500	49,781	0	0	0.00%	0
24.01.17	44,550	750	54,571	0	0	0.00%	0
24.01.16	45,450	900	58,083	0	0	0.00%	0
24.01.15	46,100	650	51,444	0	0	0.00%	0
24.01.12	46,800	700	77,987	0	0	0.00%	0
24.01.11	48,200	1,400	143,225	0	0	0.00%	0
24.01.10	49,650	1,450	74,133	0	0	0.00%	0
24.01.09	49,700	50	100,412	0	0	0.00%	0
24.01.08	49,950	250	90,007	0	0	0.00%	0
24.01.05	49,800	150	52,991	0	0	0.00%	0
24.01.04	50,900	1,100	118,211	0	0	0.00%	0
24.01.03	51,400	500	114,839	0	0	0.00%	0
24.01.02	49,450	1,950	155,269	0	0	0.00%	0
23.12.28	49,450	0	41,527	0	0	0.00%	0
23.12.27	47,650	1,800	120,420	0	0	0.00%	0
23.12.26	49,100	1,450	95,901	0	0	0.00%	0
23.12.22	47,250	1,850	188,471	0	0	0.00%	0
23.12.21	48,150	900	80,555	0	0	0.00%	0
23.12.20	47,900	250	36,990	0	0	0.00%	0
23.12.19	48,000	100	50,371	0	0	0.00%	0
23.12.18	47,400	600	68,691	0	0	0.00%	0
23.12.15	48,400	1,000	58,262	0	0	0.00%	0
23.12.14	48,300	100	93,325	0	0	0.00%	0
23.12.13	47,850	450	57,485	0	0	0.00%	0
23.12.12	47,600	250	94,333	0	0	0.00%	0
23.12.11	48,700	1,100	33,486	0	0	0.00%	0
23.12.08	47,100	1,600	57,643	0	0	0.00%	0
23.12.07	47,800	700	59,263	0	0	0.00%	0
23.12.06	47,000	800	48,993	0	0	0.00%	0
23.12.05	48,450	1,450	95,370	0	0	0.00%	0
23.12.04	49,600	1,150	55,842	0	0	0.00%	0
23.12.01	50,700	1,100	61,182	0	0	0.00%	0
23.11.30	49,650	1,050	77,708	0	0	0.00%	0
23.11.29	50,800	1,150	74,620	0	0	0.00%	0
23.11.28	50,300	500	94,299	0	0	0.00%	0
23.11.27	48,900	1,400	110,076	0	0	0.00%	0
23.11.24	49,000	100	41,178	0	0	0.00%	0
23.11.23	49,350	350	78,860	0	0	0.00%	0
23.11.22	50,000	650	127,351	0	0	0.00%	0
23.11.21	50,000	0	186,218	0	0	0.00%	0
23.11.20	51,400	1,400	138,330	0	0	0.00%	0
23.11.17	50,300	1,100	388,323	0	0	0.00%	0
23.11.16	44,850	5,650	451,167	0	0	0.00%	0
23.11.15	40,300	4,550	357,854	0	0	0.00%	0
23.11.14	39,750	550	26,222	0	0	0.00%	0
23.11.13	40,350	600	32,914	0	0	0.00%	0
23.11.10	40,450	100	43,841	0	0	0.00%	0
23.11.09	41,150	700	36,221	0	0	0.00%	0
23.11.08	41,100	50	61,578	0	0	0.00%	0
23.11.07	41,300	200	97,531	0	0	0.00%	0
23.11.06	40,750	550	104,842	0	0	0.00%	0
23.11.03	38,650	2,100	154,601	0	0	0.00%	0
23.11.02	35,550	3,100	120,789	0	0	0.00%	0
23.11.01	35,450	100	152,236	0	0	0.00%	0
23.10.31	40,100	4,650	188,767	0	0	0.00%	0
23.10.30	40,400	300	21,936	0	0	0.00%	0
23.10.27	40,150	250	52,630	0	0	0.00%	0
23.10.26	43,350	3,200	114,778	0	0	0.00%	0
23.10.25	44,050	700	36,368	0	0	0.00%	0
23.10.24	41,950	2,100	57,857	0	0	0.00%	0
23.10.23	42,300	350	28,460	0	0	0.00%	0
23.10.20	43,000	700	70,411	0	0	0.00%	0
23.10.19	44,400	1,400	47,490	0	0	0.00%	0
23.10.18	44,350	50	47,076	0	0	0.00%	0
23.10.17	42,200	2,150	64,679	0	0	0.00%	0
23.10.16	43,450	1,250	56,790	0	0	0.00%	0
23.10.13	43,350	100	37,129	0	0	0.00%	0
23.10.12	42,050	1,300	44,494	0	0	0.00%	0
23.10.11	40,700	1,350	38,201	0	0	0.00%	0
23.10.10	41,250	550	53,654	0	0	0.00%	0
23.10.06	41,000	250	25,221	0	0	0.00%	0
23.10.05	41,900	900	36,998	0	0	0.00%	0
23.10.04	42,700	800	52,116	0	0	0.00%	0
23.09.27	41,500	1,200	47,838	0	0	0.00%	0
23.09.26	41,700	200	24,881	0	0	0.00%	0
23.09.25	41,900	200	25,537	0	0	0.00%	0
23.09.22	41,750	150	40,493	0	0	0.00%	0
23.09.21	43,600	1,850	78,137	0	0	0.00%	0
23.09.20	42,900	700	86,295	0	0	0.00%	0
23.09.19	42,750	150	74,376	0	0	0.00%	0
23.09.18	48,050	5,300	291,410	0	0	0.00%	0
23.09.15	48,250	200	69,313	0	0	0.00%	0
23.09.14	46,750	1,500	163,583	0	0	0.00%	0
23.09.13	46,500	250	100,366	0	0	0.00%	0
23.09.12	46,300	200	72,705	0	0	0.00%	0
23.09.11	47,600	1,300	78,461	0	0	0.00%	0
23.09.08	47,600	0	137,615	0	0	0.00%	0
23.09.07	44,000	3,600	516,986	0	0	0.00%	0
23.09.06	45,300	1,300	55,695	0	0	0.00%	0
23.09.05	45,450	150	55,970	0	0	0.00%	0
23.09.04	46,400	950	105,592	0	0	0.00%	0
23.09.01	42,150	4,250	260,213	0	0	0.00%	0
23.08.31	42,600	450	66,006	0	0	0.00%	0
23.08.30	41,550	1,050	59,866	0	0	0.00%	0
23.08.29	40,900	650	50,033	0	0	0.00%	0
23.08.28	40,200	700	37,737	0	0	0.00%	0
23.08.25	41,950	1,750	95,053	0	0	0.00%	0
23.08.24	41,950	0	92,943	0	0	0.00%	0
23.08.23	41,350	600	63,223	0	0	0.00%	0
23.08.22	42,250	900	114,504	0	0	0.00%	0
23.08.21	43,750	1,500	88,201	0	0	0.00%	0
23.08.18	43,250	500	93,515	0	0	0.00%	0
23.08.17	43,400	150	75,316	0	0	0.00%	0
23.08.16	43,300	100	70,431	0	0	0.00%	0
23.08.14	44,300	1,000	119,259	0	0	0.00%	0
23.08.11	44,250	50	65,805	0	0	0.00%	0
23.08.10	45,550	1,300	136,092	0	0	0.00%	0
23.08.09	45,800	250	83,674	0	0	0.00%	0
23.08.08	46,600	800	74,721	0	0	0.00%	0
23.08.07	47,100	500	99,857	0	0	0.00%	0
23.08.04	47,750	650	100,187	0	0	0.00%	0
23.08.03	48,250	500	129,638	0	0	0.00%	0
23.08.02	51,700	3,450	156,250	0	0	0.00%	0
23.08.01	52,800	1,100	121,440	0	0	0.00%	0
23.07.31	52,400	400	222,866	0	0	0.00%	0
23.07.28	51,600	800	120,265	0	0	0.00%	0
23.07.27	48,750	2,850	140,216	0	0	0.00%	0
23.07.26	51,000	1,000	145,772	0	0	0.00%	0
23.07.25	50,900	100	131,445	0	0	0.00%	0
23.07.24	51,300	400	108,559	0	0	0.00%	0
23.07.21	53,000	1,700	101,696	0	0	0.00%	0
23.07.20	51,100	1,900	133,763	0	0	0.00%	0
23.07.19	52,900	1,800	208,098	0	0	0.00%	0
23.07.18	54,700	1,800	125,702	0	0	0.00%	0
23.07.17	55,200	500	194,092	0	0	0.00%	0
23.07.14	51,100	4,100	509,298	0	0	0.00%	0
23.07.13	51,600	500	199,960	0	0	0.00%	0
23.07.12	49,200	2,400	155,851	0	0	0.00%	0
23.07.11	47,700	1,500	161,469	0	0	0.00%	0
23.07.10	49,800	2,100	181,792	0	0	0.00%	0
23.07.07	51,700	1,900	176,292	0	0	0.00%	0
23.07.06	54,800	3,100	274,162	0	0	0.00%	0
23.07.05	57,600	2,800	221,934	0	0	0.00%	0
23.07.04	55,500	2,100	238,622	0	0	0.00%	0
23.07.03	55,200	300	299,693	0	0	0.00%	0
23.06.30	55,100	100	186,402	0	0	0.00%	0
23.06.29	54,500	600	119,566	0	0	0.00%	0
23.06.28	54,800	300	114,170	0	0	0.00%	0
23.06.27	54,400	400	115,483	0	0	0.00%	0
23.06.26	53,600	800	162,657	0	0	0.00%	0
23.06.23	54,100	500	163,128	0	0	0.00%	0
23.06.22	54,800	700	444,156	0	0	0.00%	0
23.06.21	56,600	1,800	482,086	0	0	0.00%	0
23.06.20	52,000	4,600	866,154	0	0	0.00%	0
23.06.19	49,150	2,850	430,877	0	0	0.00%	0
23.06.16	48,600	550	458,887	0	0	0.00%	0
23.06.15	41,950	6,650	956,825	0	0	0.00%	0
23.06.14	43,900	1,950	175,690	0	0	0.00%	0
23.06.13	42,400	1,500	271,582	0	0	0.00%	0
23.06.12	42,350	50	73,863	0	0	0.00%	0
23.06.09	42,650	300	98,338	0	0	0.00%	0
23.06.08	42,650	0	102,853	0	0	0.00%	0
23.06.07	42,600	50	76,166	0	0	0.00%	0
23.06.05	43,400	800	119,914	0	0	0.00%	0
23.06.02	43,500	100	154,568	0	0	0.00%	0
23.06.01	43,250	200	139,972	0	0	0.00%	0
23.05.31	42,800	450	181,986	0	0	0.00%	0
23.05.30	42,700	100	220,623	0	0	0.00%	0
23.05.26	41,000	1,700	289,115	0	0	0.00%	0
23.05.25	40,750	250	185,048	0	0	0.00%	0
23.05.24	41,000	250	84,003	0	0	0.00%	0
23.05.23	40,650	350	108,752	0	0	0.00%	0
23.05.22	39,450	1,200	164,780	0	0	0.00%	0
23.05.19	37,150	2,300	265,454	0	0	0.00%	0
23.05.18	35,550	1,600	72,793	0	0	0.00%	0
23.05.17	34,100	1,450	101,740	0	0	0.00%	0
23.05.16	35,250	1,150	136,644	0	0	0.00%	0
23.05.15	36,350	1,100	81,334	0	0	0.00%	0
23.05.12	36,400	50	25,592	0	0	0.00%	0
23.05.11	36,200	200	37,084	0	0	0.00%	0
23.05.10	36,400	200	39,183	0	0	0.00%	0
23.05.09	37,850	1,450	84,744	0	0	0.00%	0
23.05.08	37,250	600	45,181	0	0	0.00%	0
23.05.04	38,300	1,050	89,191	0	0	0.00%	0
23.05.03	38,200	100	50,050	0	0	0.00%	0
23.05.02	38,050	150	42,312	0	0	0.00%	0
23.04.28	39,000	950	93,271	0	0	0.00%	0
23.04.27	38,100	900	80,607	0	0	0.00%	0
23.04.26	37,900	200	63,647	0	0	0.00%	0
23.04.25	38,350	450	102,248	0	0	0.00%	0
23.04.24	39,700	1,350	103,120	0	0	0.00%	0
23.04.21	39,500	250	81,783	0	0	0.00%	0
23.04.20	41,000	800	67,017	0	0	0.00%	0
23.04.19	40,800	200	72,889	0	0	0.00%	0
23.04.18	41,800	1,000	81,818	0	0	0.00%	0
23.04.17	42,750	950	116,897	0	0	0.00%	0
23.04.14	42,550	200	106,032	0	0	0.00%	0
23.04.13	43,300	750	96,876	0	0	0.00%	0
23.04.12	43,900	600	135,075	0	0	0.00%	0
23.04.11	43,300	600	264,280	0	0	0.00%	0
23.04.10	44,600	1,300	205,706	0	0	0.00%	0
23.04.07	40,050	4,550	331,132	0	0	0.00%	0
23.04.06	41,950	1,900	161,233	0	0	0.00%	0
23.04.05	41,600	350	96,474	0	0	0.00%	0
23.04.04	43,500	1,900	166,761	0	0	0.00%	0
23.04.03	43,600	100	148,195	0	0	0.00%	0
23.03.31	44,800	1,200	198,419	0	0	0.00%	0
23.03.30	43,150	1,650	477,104	0	0	0.00%	0
23.03.29	42,300	850	225,438	0	0	0.00%	0
23.03.28	40,650	1,650	261,699	0	0	0.00%	0
23.03.27	39,000	1,650	261,308	0	0	0.00%	0
23.03.24	36,850	2,150	238,892	0	0	0.00%	0
23.03.23	37,550	700	68,567	0	0	0.00%	0
23.03.22	36,650	900	87,506	0	0	0.00%	0
23.03.21	37,000	350	69,248	0	0	0.00%	0
23.03.20	36,850	150	67,479	0	0	0.00%	0
23.03.17	34,800	2,050	155,501	0	0	0.00%	0
23.03.16	33,800	1,000	84,252	0	0	0.00%	0
23.03.15	33,700	100	121,035	0	0	0.00%	0
23.03.14	35,900	2,200	125,118	0	0	0.00%	0
23.03.13	35,850	50	103,360	0	0	0.00%	0
23.03.10	37,250	1,450	81,851	0	0	0.00%	0
23.03.09	36,100	1,150	108,789	0	0	0.00%	0
23.03.08	37,300	1,200	138,433	0	0	0.00%	0
23.03.07	38,000	700	87,790	0	0	0.00%	0
23.03.06	37,300	700	99,692	0	0	0.00%	0
23.03.03	37,350	50	96,064	0	0	0.00%	0
23.03.02	38,500	1,150	163,445	0	0	0.00%	0
23.02.28	37,950	550	136,276	0	0	0.00%	0
23.02.27	38,550	500	109,866	0	0	0.00%	0
23.02.24	38,850	300	182,496	0	0	0.00%	0
23.02.23	37,400	1,450	133,767	0	0	0.00%	0
23.02.22	38,800	1,400	180,828	0	0	0.00%	0
23.02.21	39,700	900	279,776	0	0	0.00%	0
23.02.20	40,450	750	257,916	0	0	0.00%	0
23.02.17	42,650	2,200	245,940	0	0	0.00%	0
23.02.16	42,150	500	803,144	0	0	0.00%	0
23.02.15	42,950	800	365,446	0	0	0.00%	0
23.02.14	40,200	2,750	373,808	0	0	0.00%	0
23.02.13	40,150	50	77,865	0	0	0.00%	0
23.02.10	41,850	1,700	109,606	0	0	0.00%	0
23.02.09	40,950	900	126,079	0	0	0.00%	0
23.02.08	40,300	650	192,178	0	0	0.00%	0
23.02.06	40,900	1,400	88,701	0	0	0.00%	0
23.02.03	41,550	650	96,235	0	0	0.00%	0
23.02.02	40,700	850	144,457	0	0	0.00%	0
23.02.01	40,500	200	102,498	0	0	0.00%	0
23.01.31	40,600	100	71,529	0	0	0.00%	0
23.01.30	42,300	1,700	112,090	0	0	0.00%	0
23.01.27	42,200	100	160,758	0	0	0.00%	0
23.01.25	41,000	1,850	135,735	0	0	0.00%	0
23.01.20	41,000	1,500	336,041	0	0	0.00%	0
23.01.19	42,500	900	56,974	0	0	0.00%	0
23.01.18	41,600	250	48,428	0	0	0.00%	0
23.01.17	41,850	250	75,968	0	0	0.00%	0
23.01.16	41,600	500	51,661	0	0	0.00%	0
23.01.13	41,100	200	52,815	0	0	0.00%	0
23.01.12	41,300	500	88,657	0	0	0.00%	0
23.01.11	40,800	950	93,769	0	0	0.00%	0
23.01.10	39,850	1,050	121,059	0	0	0.00%	0
23.01.09	38,800	1,000	57,678	0	0	0.00%	0
23.01.06	37,800	1,700	71,806	0	0	0.00%	0
23.01.05	36,100	900	71,532	0	0	0.00%	0
23.01.04	37,000	3,000	196,934	0	0	0.00%	0
23.01.03	34,000	600	161,487	0	0	0.00%	0
23.01.02	34,600	2,350	499,525	0	0	0.00%	0
22.12.29	36,950	1,750	107,984	0	0	0.00%	0
22.12.28	38,700	250	93,561	0	0	0.00%	0
22.12.27	38,950	500	219,981	0	0	0.00%	0
22.12.26	38,450	2,400	273,649	0	0	0.00%	0
22.12.23	36,050	1,850	95,425	0	0	0.00%	0
22.12.22	37,900	0	72,890	0	0	0.00%	0
22.12.21	37,900	250	56,400	0	0	0.00%	0
22.12.20	38,150	1,300	81,906	0	0	0.00%	0
22.12.19	39,450	50	37,294	0	0	0.00%	0
22.12.16	39,400	800	49,881	0	0	0.00%	0
22.12.15	40,200	900	33,059	0	0	0.00%	0
22.12.14	41,100	1,650	49,777	0	0	0.00%	0
22.12.13	39,450	50	64,649	0	0	0.00%	0
22.12.12	39,500	900	41,120	0	0	0.00%	0
22.12.09	40,400	1,200	59,198	0	0	0.00%	0
22.12.08	39,200	1,200	45,528	0	0	0.00%	0
22.12.07	40,400	50	34,990	0	0	0.00%	0
22.12.06	40,450	1,550	43,965	0	0	0.00%	0
22.12.05	42,000	650	33,964	0	0	0.00%	0
22.12.02	41,350	750	28,216	0	0	0.00%	0
22.12.01	42,100	400	70,509	0	0	0.00%	0
22.11.30	41,700	600	88,916	0	0	0.00%	0
22.11.29	42,300	850	44,621	0	0	0.00%	0
22.11.28	41,450	1,250	106,583	0	0	0.00%	0
22.11.25	42,700	800	53,861	0	0	0.00%	0
22.11.24	43,500	400	46,018	0	0	0.00%	0
22.11.23	43,100	1,800	83,364	0	0	0.00%	0
22.11.22	41,300	300	72,148	0	0	0.00%	0
22.11.21	41,600	900	104,876	0	0	0.00%	0
22.11.18	42,500	1,450	117,473	0	0	0.00%	0
22.11.17	43,950	1,200	136,171	0	0	0.00%	0
22.11.16	42,750	700	92,177	0	0	0.00%	0
22.11.15	43,450	3,900	470,061	0	0	0.00%	0
22.11.14	39,550	2,150	144,261	0	0	0.00%	0
22.11.11	41,700	2,550	137,746	0	0	0.00%	0
22.11.10	39,150	850	49,997	0	0	0.00%	0
22.11.09	40,000	450	90,984	0	0	0.00%	0
22.11.08	39,550	550	127,693	0	0	0.00%	0
22.11.07	39,000	2,100	121,060	0	0	0.00%	0
22.11.04	36,900	900	195,120	0	0	0.00%	0
22.11.03	37,800	200	66,339	0	0	0.00%	0
22.11.02	38,000	50	72,325	0	0	0.00%	0
22.11.01	37,950	500	205,724	0	0	0.00%	0
22.10.31	38,450	950	153,143	0	0	0.00%	0
22.10.28	37,500	1,700	120,192	0	0	0.00%	0
22.10.27	39,200	2,350	237,117	0	0	0.00%	0
22.10.26	36,850	2,750	447,335	0	0	0.00%	0
22.10.25	39,600	1,250	348,206	0	0	0.00%	0
22.10.24	38,350	500	402,928	0	0	0.00%	0
22.10.21	37,850	450	288,038	0	0	0.00%	0
22.10.20	38,300	450	174,142	0	0	0.00%	0
22.10.19	38,750	500	69,515	0	0	0.00%	0
22.10.18	39,250	500	86,138	0	0	0.00%	0
22.10.17	39,750	550	139,529	0	0	0.00%	0
22.10.14	40,300	1,600	152,906	0	0	0.00%	0
22.10.13	38,700	350	79,943	0	0	0.00%	0
22.10.12	38,350	3,850	325,275	0	0	0.00%	0
22.10.11	42,200	1,250	65,779	0	0	0.00%	0
22.10.07	43,450	50	100,899	0	0	0.00%	0
22.10.06	43,500	1,900	42,630	0	0	0.00%	0
22.10.05	41,600	1,200	178,956	0	0	0.00%	0
22.10.04	42,800	2,400	251,470	0	0	0.00%	0
22.09.30	40,400	500	62,146	0	0	0.00%	0
22.09.29	40,900	1,100	147,564	0	0	0.00%	0
22.09.28	42,000	1,750	85,179	0	0	0.00%	0
22.09.27	43,750	350	320,975	0	0	0.00%	0
22.09.26	44,100	2,900	345,441	0	0	0.00%	0
22.09.23	47,000	3,000	282,278	0	0	0.00%	0
22.09.22	50,000	1,000	224,207	0	0	0.00%	0
22.09.21	51,000	2,000	94,211	0	0	0.00%	0
22.09.20	53,000	300	47,271	0	0	0.00%	0
22.09.19	53,300	400	45,472	0	0	0.00%	0
22.09.16	52,900	900	54,603	0	0	0.00%	0
22.09.15	53,800	300	44,483	0	0	0.00%	0
22.09.14	53,500	2,000	71,609	0	0	0.00%	0
22.09.13	55,500	3,400	134,332	0	0	0.00%	0
22.09.08	52,100	300	69,803	0	0	0.00%	0
22.09.07	52,400	200	118,895	0	0	0.00%	0
22.09.06	52,600	700	305,131	0	0	0.00%	0