매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	5,950	190	83,939	2,679	432,980	2.68%	15,720,182
25.04.08	6,000	50	109,763	14,058	430,301	2.66%	15,722,861
25.04.07	6,170	170	77,957	1,528	416,243	2.58%	15,736,919
25.04.04	6,090	80	26,280	1,312	414,715	2.57%	15,738,447
25.04.03	6,020	70	14,461	-6,480	413,403	2.56%	15,739,759
25.04.02	6,130	110	29,128	3,325	419,883	2.60%	15,733,279
25.04.01	5,940	190	27,575	-1,763	416,558	2.58%	15,736,604
25.03.31	6,020	80	44,740	64,384	418,321	2.59%	15,734,841
25.03.28	6,280	260	153,107	933	353,937	2.19%	15,799,225
25.03.27	6,410	130	62,593	140,046	353,004	2.19%	15,800,158
25.03.26	6,620	210	113,092	212,958	212,958	1.32%	15,940,204
25.03.25	6,650	30	18,262	0	0	0.00%	0
25.03.24	6,570	80	24,028	0	0	0.00%	0
25.03.21	6,410	160	50,000	0	0	0.00%	0
25.03.20	6,580	170	77,286	0	0	0.00%	0
25.03.19	6,670	90	64,575	0	0	0.00%	0
25.03.18	6,740	70	34,812	0	0	0.00%	0
25.03.17	6,660	80	37,297	0	0	0.00%	0
25.03.14	6,580	80	20,222	0	0	0.00%	0
25.03.13	6,630	50	32,027	0	0	0.00%	0
25.03.12	6,650	20	30,281	0	0	0.00%	0