매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,220	30	130,910	11,170	575,526	3.56%	15,577,636
25.06.12	6,190	0	67,442	8,032	564,356	3.49%	15,588,806
25.06.11	6,190	70	54,582	-4,569	556,324	3.44%	15,596,838
25.06.10	6,120	30	37,850	10,677	560,893	3.47%	15,592,269
25.06.09	6,150	60	30,737	-24,741	550,216	3.41%	15,602,946
25.06.05	6,090	0	125,962	3,612	574,957	3.56%	15,578,205
25.06.04	6,090	40	28,451	-6,744	571,345	3.54%	15,581,817
25.06.02	6,050	80	31,970	2,186	578,089	3.58%	15,575,073
25.05.30	6,130	10	14,913	-20,961	575,903	3.57%	15,577,259
25.05.29	6,120	10	40,320	0	596,864	3.70%	15,556,298
25.05.28	6,110	10	40,167	0	0	0.00%	0
25.05.27	6,120	90	29,828	0	0	0.00%	0
25.05.26	6,210	70	29,990	0	0	0.00%	0
25.05.23	6,140	50	33,127	0	0	0.00%	0
25.05.22	6,090	0	46,869	0	0	0.00%	0
25.05.21	6,090	50	42,320	0	0	0.00%	0
25.05.20	6,040	70	64,721	0	0	0.00%	0
25.05.19	6,110	150	34,475	0	0	0.00%	0