매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,500	50	11,619	-2,194	6,716,768	43.62%	8,683,232
25.04.07	4,660	160	24,443	-1,942	6,718,962	43.63%	8,681,038
25.04.04	4,650	10	7,570	-1,190	6,720,904	43.64%	8,679,096
25.04.03	4,680	30	3,798	-1,875	6,722,094	43.65%	8,677,906
25.04.02	4,715	35	5,366	578	6,723,969	43.66%	8,676,031
25.04.01	4,620	95	16,558	5,973	6,723,391	43.66%	8,676,609
25.03.31	4,665	45	4,645	6,475	6,717,418	43.62%	8,682,582
25.03.28	4,790	125	7,504	-2,320	6,710,943	43.58%	8,689,057
25.03.27	4,815	25	5,084	25,068	6,713,263	43.59%	8,686,737
25.03.26	4,740	75	12,229	-2,909	6,688,195	43.43%	8,711,805
25.03.25	4,700	40	11,059	6,691,104	6,691,104	43.45%	8,708,896
25.03.24	4,725	25	12,636	0	0	0.00%	0
25.03.21	4,760	35	6,370	0	0	0.00%	0
25.03.20	4,720	40	7,294	0	0	0.00%	0
25.03.19	4,690	30	4,916	0	0	0.00%	0
25.03.18	4,715	25	11,776	0	0	0.00%	0
25.03.17	4,730	15	10,382	0	0	0.00%	0
25.03.14	4,625	105	62,897	0	0	0.00%	0
25.03.13	4,620	5	5,090	0	0	0.00%	0
25.03.12	4,575	45	4,712	0	0	0.00%	0
25.03.11	4,625	50	21,035	0	0	0.00%	0