매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,560	10	79,770	7,922	388,905	2.67%	14,156,147
25.04.15	2,560	0	43,193	4,622	380,983	2.62%	14,164,069
25.04.14	2,520	40	33,524	3,224	376,361	2.59%	14,168,691
25.04.11	2,455	65	18,676	29,048	373,137	2.57%	14,171,915
25.04.10	2,345	110	43,978	3,275	344,089	2.37%	14,200,963
25.04.09	2,365	20	45,866	32,386	340,814	2.34%	14,204,238
25.04.08	2,365	0	68,151	960	308,428	2.12%	14,236,624
25.04.07	2,530	165	69,759	5,001	307,468	2.11%	14,237,584
25.04.04	2,420	110	67,856	5,198	302,467	2.08%	14,242,585
25.04.03	2,435	15	32,101	423	297,269	2.04%	14,247,783
25.04.02	2,540	105	47,438	296,846	296,846	2.04%	14,248,206
25.04.01	2,435	105	74,920	0	0	0.00%	0
25.03.31	2,545	110	163,758	0	0	0.00%	0
25.03.28	2,610	65	51,979	0	0	0.00%	0
25.03.27	2,575	35	27,648	0	0	0.00%	0
25.03.26	2,590	15	66,060	0	0	0.00%	0
25.03.25	2,640	50	47,861	0	0	0.00%	0
25.03.24	2,575	65	44,278	0	0	0.00%	0
25.03.21	2,595	20	65,943	0	0	0.00%	0
25.03.20	2,620	25	27,780	0	0	0.00%	0
25.03.19	2,660	40	51,332	0	0	0.00%	0