매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,505	35	50,681	6,557	167,508	1.22%	13,547,545
25.04.08	3,630	125	50,716	-6,434	160,951	1.17%	13,554,102
25.04.07	3,770	140	81,791	4,795	167,385	1.22%	13,547,668
25.04.04	3,545	225	125,272	11,200	162,590	1.19%	13,552,463
25.04.03	3,705	160	72,522	10,622	151,390	1.10%	13,563,663
25.04.02	3,850	145	58,714	13,240	140,768	1.03%	13,574,285
25.04.01	3,860	10	74,922	-6,195	127,528	0.93%	13,587,525
25.03.31	4,190	330	125,572	49,212	133,723	0.98%	13,581,330
25.03.28	4,005	185	130,666	8,849	84,511	0.62%	13,630,542
25.03.27	4,070	65	106,172	3,570	75,662	0.55%	13,639,391
25.03.26	3,995	75	72,830	72,092	72,092	0.53%	13,642,961
25.03.25	4,110	115	178,900	0	0	0.00%	0
25.03.24	4,200	90	183,552	0	0	0.00%	0
25.03.21	4,045	155	2,009,348	0	0	0.00%	0
25.03.20	4,095	50	224,895	0	0	0.00%	0
25.03.19	3,940	155	2,888,191	0	0	0.00%	0
25.03.18	3,920	20	222,230	0	0	0.00%	0
25.03.17	3,730	190	219,792	0	0	0.00%	0
25.03.14	3,680	50	185,674	0	0	0.00%	0
25.03.13	4,055	375	386,581	0	0	0.00%	0
25.03.12	4,320	265	345,918	0	0	0.00%	0