매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,035	130	159,637	-4,484	87,998	0.64%	13,627,055
24.09.19	3,875	160	88,315	-10,754	92,482	0.67%	13,622,571
24.09.13	3,865	10	54,243	24,441	103,236	0.75%	13,611,817
24.09.12	3,730	135	55,140	6,008	78,795	0.57%	13,636,258
24.09.11	3,740	10	54,583	-2,722	72,787	0.53%	13,642,266
24.09.10	3,755	15	21,383	5,097	75,509	0.55%	13,639,544
24.09.09	3,755	0	53,601	-19,214	70,412	0.51%	13,644,641
24.09.06	3,980	225	163,832	89,626	89,626	0.65%	13,625,427
24.09.05	3,955	25	96,475	0	0	0.00%	0
24.09.04	4,145	190	136,776	0	0	0.00%	0
24.09.03	4,130	15	50,131	0	0	0.00%	0
24.09.02	4,160	30	63,689	0	0	0.00%	0
24.08.30	4,095	65	65,637	0	0	0.00%	0
24.08.29	4,210	115	127,988	0	0	0.00%	0
24.08.28	4,430	220	195,701	0	0	0.00%	0
24.08.27	4,300	130	199,485	0	0	0.00%	0
24.08.26	4,180	120	1,139,755	0	0	0.00%	0
24.08.23	4,280	100	187,652	0	0	0.00%	0
24.08.22	4,360	80	219,433	0	0	0.00%	0
24.08.21	4,470	110	250,826	0	0	0.00%	0
24.08.20	4,585	115	256,541	0	0	0.00%	0
24.08.19	4,990	405	519,706	0	0	0.00%	0
24.08.16	5,310	320	688,754	0	0	0.00%	0
24.08.14	5,460	150	712,883	0	0	0.00%	0
24.08.13	5,750	290	2,384,629	0	0	0.00%	0
24.08.12	5,860	110	908,510	0	0	0.00%	0
24.08.09	6,160	300	1,529,951	0	0	0.00%	0
24.08.08	6,290	130	6,246,564	0	0	0.00%	0
24.08.07	6,080	210	4,736,402	0	0	0.00%	0
24.08.06	5,700	380	5,785,431	0	0	0.00%	0
24.08.05	5,390	310	9,980,664	0	0	0.00%	0
24.08.02	4,150	1,240	5,330,630	0	0	0.00%	0
24.08.01	4,160	10	27,956	0	0	0.00%	0
24.07.31	4,020	140	82,104	0	0	0.00%	0
24.07.30	4,085	65	14,943	0	0	0.00%	0
24.07.29	3,930	155	69,778	0	0	0.00%	0
24.07.26	3,985	55	48,008	0	0	0.00%	0
24.07.25	4,020	35	44,126	0	0	0.00%	0
24.07.24	4,110	90	41,703	0	0	0.00%	0
24.07.23	4,135	25	30,295	0	0	0.00%	0
24.07.22	4,230	95	59,732	0	0	0.00%	0
24.07.19	4,310	80	42,919	0	0	0.00%	0
24.07.18	4,345	35	57,741	0	0	0.00%	0
24.07.17	4,505	160	111,522	0	0	0.00%	0
24.07.16	4,495	10	61,839	0	0	0.00%	0
24.07.15	4,495	0	29,586	0	0	0.00%	0
24.07.12	4,495	0	26,109	0	0	0.00%	0
24.07.11	4,500	5	37,644	0	0	0.00%	0
24.07.10	4,505	5	16,702	0	0	0.00%	0
24.07.09	4,540	35	23,655	0	0	0.00%	0
24.07.08	4,535	5	17,353	0	0	0.00%	0
24.07.05	4,480	55	24,961	0	0	0.00%	0
24.07.04	4,540	60	52,366	0	0	0.00%	0
24.07.03	4,825	285	74,901	0	0	0.00%	0
24.07.02	4,715	110	34,321	0	0	0.00%	0
24.07.01	4,760	45	14,486	0	0	0.00%	0
24.06.28	4,590	170	37,111	0	0	0.00%	0
24.06.27	4,605	15	18,418	0	0	0.00%	0
24.06.26	4,635	30	11,851	0	0	0.00%	0
24.06.25	4,580	55	34,069	0	0	0.00%	0
24.06.24	4,715	135	23,798	0	0	0.00%	0
24.06.21	4,770	55	76,507	0	0	0.00%	0
24.06.20	4,580	190	82,247	0	0	0.00%	0
24.06.19	4,630	50	49,286	0	0	0.00%	0
24.06.18	4,700	70	43,035	0	0	0.00%	0
24.06.17	4,700	0	25,135	0	0	0.00%	0
24.06.14	4,770	70	37,551	0	0	0.00%	0
24.06.13	4,815	45	36,612	0	0	0.00%	0
24.06.12	4,865	50	33,759	0	0	0.00%	0
24.06.11	4,845	20	20,225	0	0	0.00%	0
24.06.10	4,895	50	47,326	0	0	0.00%	0
24.06.07	4,900	5	24,567	0	0	0.00%	0
24.06.05	4,890	10	22,822	0	0	0.00%	0
24.06.04	4,945	55	30,806	0	0	0.00%	0
24.06.03	4,800	145	58,116	0	0	0.00%	0
24.05.31	4,785	15	39,572	0	0	0.00%	0
24.05.30	4,935	150	59,384	0	0	0.00%	0
24.05.29	5,020	85	33,883	0	0	0.00%	0
24.05.28	4,920	100	31,302	0	0	0.00%	0
24.05.27	4,910	10	59,212	0	0	0.00%	0
24.05.24	5,010	100	51,859	0	0	0.00%	0
24.05.23	4,930	80	64,140	0	0	0.00%	0
24.05.22	5,030	100	138,557	0	0	0.00%	0
24.05.21	5,150	120	81,139	0	0	0.00%	0
24.05.20	5,240	90	72,433	0	0	0.00%	0
24.05.17	5,250	10	55,249	0	0	0.00%	0
24.05.16	5,230	20	71,302	0	0	0.00%	0
24.05.14	5,200	30	25,139	0	0	0.00%	0
24.05.13	5,230	30	109,810	0	0	0.00%	0
24.05.10	5,250	20	61,785	0	0	0.00%	0
24.05.09	5,330	80	113,879	0	0	0.00%	0
24.05.08	5,370	40	69,738	0	0	0.00%	0
24.05.07	5,320	50	75,448	0	0	0.00%	0
24.05.03	5,300	20	162,009	0	0	0.00%	0
24.05.02	5,270	30	79,597	0	0	0.00%	0
24.04.30	5,390	120	189,425	0	0	0.00%	0
24.04.29	5,230	160	219,019	0	0	0.00%	0
24.04.26	5,340	110	150,513	0	0	0.00%	0
24.04.25	5,450	110	189,966	0	0	0.00%	0
24.04.24	5,330	120	165,117	0	0	0.00%	0
24.04.23	5,650	320	464,598	0	0	0.00%	0
24.04.22	5,870	220	511,819	0	0	0.00%	0
24.04.19	5,570	300	6,928,299	0	0	0.00%	0
24.04.18	5,870	300	392,103	0	0	0.00%	0
24.04.17	5,970	100	846,651	0	0	0.00%	0
24.04.16	5,360	610	8,220,011	0	0	0.00%	0
24.04.15	5,200	160	288,159	0	0	0.00%	0
24.04.12	5,210	10	59,135	0	0	0.00%	0
24.04.11	5,390	180	60,260	0	0	0.00%	0
24.04.09	5,370	20	40,848	0	0	0.00%	0
24.04.08	5,490	120	78,479	0	0	0.00%	0
24.04.05	5,540	50	62,242	0	0	0.00%	0
24.04.04	5,580	40	37,593	0	0	0.00%	0
24.04.03	5,610	30	149,243	0	0	0.00%	0
24.04.02	5,620	10	41,260	0	0	0.00%	0
24.04.01	5,470	150	53,079	0	0	0.00%	0
24.03.29	5,630	160	87,659	0	0	0.00%	0
24.03.28	5,820	190	76,347	0	0	0.00%	0
24.03.27	5,800	20	49,537	0	0	0.00%	0
24.03.26	5,770	30	24,027	0	0	0.00%	0
24.03.25	5,800	30	32,321	0	0	0.00%	0
24.03.22	5,880	80	29,548	0	0	0.00%	0
24.03.21	5,770	110	51,059	0	0	0.00%	0
24.03.20	5,790	20	24,166	0	0	0.00%	0
24.03.19	5,840	50	49,108	0	0	0.00%	0
24.03.18	5,610	230	134,262	0	0	0.00%	0
24.03.15	5,700	90	40,608	0	0	0.00%	0
24.03.14	5,780	80	49,744	0	0	0.00%	0
24.03.13	5,820	40	57,220	0	0	0.00%	0
24.03.12	5,800	20	44,546	0	0	0.00%	0
24.03.11	5,800	0	103,500	0	0	0.00%	0
24.03.08	5,890	90	43,303	0	0	0.00%	0
24.03.07	5,830	60	49,759	0	0	0.00%	0
24.03.06	5,880	50	38,842	0	0	0.00%	0
24.03.05	6,050	170	110,235	0	0	0.00%	0
24.03.04	6,010	40	34,671	0	0	0.00%	0
24.02.29	6,150	140	36,757	0	0	0.00%	0
24.02.28	6,100	50	27,004	0	0	0.00%	0
24.02.27	6,220	120	155,991	0	0	0.00%	0
24.02.26	6,190	30	35,393	0	0	0.00%	0
24.02.23	6,360	170	113,171	0	0	0.00%	0
24.02.22	6,360	0	58,466	0	0	0.00%	0
24.02.21	6,470	110	56,768	0	0	0.00%	0
24.02.20	6,470	0	36,910	0	0	0.00%	0
24.02.19	6,410	60	48,235	0	0	0.00%	0
24.02.16	6,420	10	38,179	0	0	0.00%	0
24.02.15	6,420	0	50,579	0	0	0.00%	0
24.02.14	6,420	0	48,550	0	0	0.00%	0
24.02.13	6,320	100	55,910	0	0	0.00%	0
24.02.08	6,300	20	39,865	0	0	0.00%	0
24.02.07	6,300	0	44,031	0	0	0.00%	0
24.02.06	6,290	10	22,880	0	0	0.00%	0
24.02.05	6,300	10	33,301	0	0	0.00%	0
24.02.02	6,280	20	54,492	0	0	0.00%	0
24.02.01	6,280	0	37,562	0	0	0.00%	0
24.01.31	6,360	80	56,324	0	0	0.00%	0
24.01.30	6,460	100	74,204	0	0	0.00%	0
24.01.29	6,360	100	69,037	0	0	0.00%	0
24.01.26	6,320	40	40,577	0	0	0.00%	0
24.01.25	6,470	150	121,700	0	0	0.00%	0
24.01.24	6,580	110	74,155	0	0	0.00%	0
24.01.23	6,600	20	102,573	0	0	0.00%	0
24.01.22	6,680	80	138,827	0	0	0.00%	0
24.01.19	6,840	160	236,094	0	0	0.00%	0
24.01.18	6,990	150	479,531	0	0	0.00%	0
24.01.17	6,690	300	1,046,517	0	0	0.00%	0
24.01.16	6,470	220	943,004	0	0	0.00%	0
24.01.15	6,500	30	61,893	0	0	0.00%	0
24.01.12	6,530	30	129,982	0	0	0.00%	0
24.01.11	6,440	90	60,278	0	0	0.00%	0
24.01.10	6,550	110	112,509	0	0	0.00%	0
24.01.09	6,450	100	93,818	0	0	0.00%	0
24.01.08	6,500	50	73,407	0	0	0.00%	0
24.01.05	6,520	20	146,585	0	0	0.00%	0
24.01.04	6,410	110	186,080	0	0	0.00%	0
24.01.03	6,550	140	63,717	0	0	0.00%	0
24.01.02	6,510	40	64,442	0	0	0.00%	0
23.12.28	6,480	30	42,625	0	0	0.00%	0
23.12.27	6,330	150	50,922	0	0	0.00%	0
23.12.26	6,460	130	97,121	0	0	0.00%	0
23.12.22	6,480	20	52,988	0	0	0.00%	0
23.12.21	6,600	120	176,782	0	0	0.00%	0
23.12.20	6,660	60	128,483	0	0	0.00%	0
23.12.19	6,820	160	126,823	0	0	0.00%	0
23.12.18	6,720	100	122,532	0	0	0.00%	0
23.12.15	6,630	90	138,664	0	0	0.00%	0
23.12.14	6,720	90	105,164	0	0	0.00%	0
23.12.13	6,850	130	171,387	0	0	0.00%	0
23.12.12	6,640	210	281,204	0	0	0.00%	0
23.12.11	6,390	250	252,042	0	0	0.00%	0
23.12.08	6,340	50	51,280	0	0	0.00%	0
23.12.07	6,500	160	90,063	0	0	0.00%	0
23.12.06	6,160	340	237,096	0	0	0.00%	0
23.12.05	6,330	170	149,172	0	0	0.00%	0
23.12.04	6,370	40	92,065	0	0	0.00%	0
23.12.01	6,490	120	95,316	0	0	0.00%	0
23.11.30	6,350	140	116,676	0	0	0.00%	0
23.11.29	6,310	40	263,510	0	0	0.00%	0
23.11.28	6,390	80	131,821	0	0	0.00%	0
23.11.27	6,490	100	91,485	0	0	0.00%	0
23.11.24	6,320	170	170,586	0	0	0.00%	0
23.11.23	6,320	0	92,623	0	0	0.00%	0
23.11.22	6,420	100	92,977	0	0	0.00%	0
23.11.21	6,400	20	82,139	0	0	0.00%	0
23.11.20	6,280	120	78,139	0	0	0.00%	0
23.11.17	6,620	340	303,352	0	0	0.00%	0
23.11.16	6,640	10	100,103	0	0	0.00%	0
23.11.15	6,490	150	146,290	0	0	0.00%	0
23.11.14	6,330	160	112,771	0	0	0.00%	0
23.11.13	6,620	290	255,523	0	0	0.00%	0
23.11.10	6,730	110	119,239	0	0	0.00%	0
23.11.09	6,760	30	159,665	0	0	0.00%	0
23.11.08	6,850	90	216,376	0	0	0.00%	0
23.11.07	7,200	350	385,900	0	0	0.00%	0
23.11.06	7,130	70	434,099	0	0	0.00%	0
23.11.03	7,000	130	289,773	0	0	0.00%	0
23.11.02	6,860	140	361,840	0	0	0.00%	0
23.11.01	6,880	20	444,795	0	0	0.00%	0
23.10.31	7,120	240	2,705,520	0	0	0.00%	0
23.10.30	6,720	400	676,431	0	0	0.00%	0
23.10.27	6,910	190	436,819	0	0	0.00%	0
23.10.26	7,280	370	749,228	0	0	0.00%	0
23.10.25	7,150	130	893,385	0	0	0.00%	0
23.10.24	7,720	570	1,163,143	0	0	0.00%	0
23.10.23	8,320	600	1,314,226	0	0	0.00%	0
23.10.20	9,470	1,150	2,604,095	0	0	0.00%	0
23.10.19	8,710	760	12,721,451	0	0	0.00%	0
23.10.18	8,900	190	2,412,303	0	0	0.00%	0
23.10.17	9,090	190	1,876,303	0	0	0.00%	0
23.10.16	10,090	1,000	5,934,153	0	0	0.00%	0
23.10.13	9,730	360	9,059,275	0	0	0.00%	0
23.10.12	9,470	260	6,484,805	0	0	0.00%	0
23.10.11	8,870	600	7,336,690	0	0	0.00%	0
23.10.10	6,830	2,040	6,581,841	0	0	0.00%	0
23.10.06	6,650	180	35,165	0	0	0.00%	0
23.10.05	6,820	170	39,987	0	0	0.00%	0
23.10.04	7,080	260	53,389	0	0	0.00%	0
23.09.27	7,000	80	30,970	0	0	0.00%	0
23.09.26	7,150	150	67,509	0	0	0.00%	0
23.09.25	7,090	60	60,227	0	0	0.00%	0
23.09.22	7,370	280	75,211	0	0	0.00%	0
23.09.21	7,620	250	57,363	0	0	0.00%	0
23.09.20	7,560	60	80,200	0	0	0.00%	0
23.09.19	7,620	60	58,342	0	0	0.00%	0
23.09.18	7,700	80	38,025	0	0	0.00%	0
23.09.15	7,610	90	47,484	0	0	0.00%	0
23.09.14	7,620	10	41,847	0	0	0.00%	0
23.09.13	7,750	130	59,737	0	0	0.00%	0
23.09.12	7,960	210	90,196	0	0	0.00%	0
23.09.11	7,810	150	129,471	0	0	0.00%	0
23.09.08	7,800	10	47,875	0	0	0.00%	0
23.09.07	8,020	220	81,889	0	0	0.00%	0
23.09.06	8,070	50	61,747	0	0	0.00%	0
23.09.05	8,060	10	31,502	0	0	0.00%	0
23.09.04	8,040	20	26,131	0	0	0.00%	0
23.09.01	8,230	190	47,953	0	0	0.00%	0
23.08.31	8,190	40	78,310	0	0	0.00%	0
23.08.30	8,130	60	85,289	0	0	0.00%	0
23.08.29	8,130	0	83,978	0	0	0.00%	0
23.08.28	7,940	190	94,488	0	0	0.00%	0
23.08.25	7,950	10	58,450	0	0	0.00%	0
23.08.24	7,790	160	67,804	0	0	0.00%	0
23.08.23	7,790	0	51,500	0	0	0.00%	0
23.08.22	8,000	210	147,656	0	0	0.00%	0
23.08.21	8,090	90	62,162	0	0	0.00%	0
23.08.18	8,080	10	102,690	0	0	0.00%	0
23.08.17	8,080	0	78,195	0	0	0.00%	0
23.08.16	8,390	310	106,111	0	0	0.00%	0
23.08.14	8,400	10	100,534	0	0	0.00%	0
23.08.11	8,300	100	69,114	0	0	0.00%	0
23.08.10	8,260	40	52,949	0	0	0.00%	0
23.08.09	8,150	110	62,384	0	0	0.00%	0
23.08.08	8,230	80	64,485	0	0	0.00%	0
23.08.07	8,450	220	75,069	0	0	0.00%	0
23.08.04	8,370	80	94,605	0	0	0.00%	0
23.08.03	8,580	210	70,738	0	0	0.00%	0
23.08.02	8,680	100	101,762	0	0	0.00%	0
23.08.01	8,630	50	87,336	0	0	0.00%	0
23.07.31	8,440	190	80,987	0	0	0.00%	0
23.07.28	8,340	100	98,387	0	0	0.00%	0
23.07.27	8,200	140	86,610	0	0	0.00%	0
23.07.26	8,630	490	238,423	0	0	0.00%	0
23.07.25	9,030	400	213,777	0	0	0.00%	0
23.07.24	9,280	250	196,982	0	0	0.00%	0
23.07.21	9,400	120	107,698	0	0	0.00%	0
23.07.20	9,230	170	97,610	0	0	0.00%	0
23.07.19	9,360	130	132,097	0	0	0.00%	0
23.07.18	9,470	110	159,517	0	0	0.00%	0
23.07.17	9,270	200	141,061	0	0	0.00%	0
23.07.14	9,550	280	210,329	0	0	0.00%	0
23.07.13	9,670	120	132,816	0	0	0.00%	0
23.07.12	9,690	20	67,972	0	0	0.00%	0
23.07.11	9,480	210	72,357	0	0	0.00%	0
23.07.10	9,470	10	61,258	0	0	0.00%	0
23.07.07	9,530	60	81,009	0	0	0.00%	0
23.07.06	9,910	380	109,367	0	0	0.00%	0
23.07.05	10,050	140	107,012	0	0	0.00%	0
23.07.04	9,740	310	228,248	0	0	0.00%	0
23.07.03	9,560	180	169,782	0	0	0.00%	0
23.06.30	9,760	200	153,434	0	0	0.00%	0
23.06.29	9,250	510	881,556	0	0	0.00%	0
23.06.28	9,420	170	68,787	0	0	0.00%	0
23.06.27	9,210	210	84,533	0	0	0.00%	0
23.06.26	9,270	60	78,192	0	0	0.00%	0
23.06.23	9,400	130	90,589	0	0	0.00%	0
23.06.22	9,380	20	145,762	0	0	0.00%	0
23.06.21	9,970	590	351,443	0	0	0.00%	0
23.06.20	10,270	300	267,775	0	0	0.00%	0
23.06.19	10,350	80	128,314	0	0	0.00%	0
23.06.16	10,310	40	213,900	0	0	0.00%	0
23.06.15	10,100	210	259,332	0	0	0.00%	0
23.06.14	10,040	60	482,859	0	0	0.00%	0
23.06.13	10,040	0	131,298	0	0	0.00%	0
23.06.12	10,180	140	133,714	0	0	0.00%	0
23.06.09	9,990	190	128,953	0	0	0.00%	0
23.06.08	10,220	230	105,332	0	0	0.00%	0
23.06.07	10,230	10	107,768	0	0	0.00%	0
23.06.05	9,900	330	157,349	0	0	0.00%	0
23.06.02	9,820	80	88,064	0	0	0.00%	0
23.06.01	9,830	10	91,257	0	0	0.00%	0
23.05.31	9,820	10	159,674	0	0	0.00%	0
23.05.30	9,950	130	168,519	0	0	0.00%	0
23.05.26	10,130	180	156,202	0	0	0.00%	0
23.05.25	10,230	100	136,840	0	0	0.00%	0
23.05.24	10,280	50	111,954	0	0	0.00%	0
23.05.23	10,340	60	216,849	0	0	0.00%	0
23.05.22	10,360	20	117,140	0	0	0.00%	0
23.05.19	10,140	220	217,131	0	0	0.00%	0
23.05.18	9,940	200	344,064	0	0	0.00%	0
23.05.17	9,590	350	430,495	0	0	0.00%	0
23.05.16	9,740	150	146,856	0	0	0.00%	0
23.05.15	9,870	130	219,707	0	0	0.00%	0
23.05.12	10,080	210	255,274	0	0	0.00%	0
23.05.11	10,110	30	176,239	0	0	0.00%	0
23.05.10	10,280	170	234,155	0	0	0.00%	0
23.05.09	10,770	490	292,834	0	0	0.00%	0
23.05.08	10,560	210	190,895	0	0	0.00%	0
23.05.04	10,640	80	240,097	0	0	0.00%	0
23.05.03	10,940	300	336,190	0	0	0.00%	0
23.05.02	10,930	10	299,391	0	0	0.00%	0
23.04.28	11,460	530	450,572	0	0	0.00%	0
23.04.27	11,150	310	461,956	0	0	0.00%	0
23.04.26	11,500	350	513,902	0	0	0.00%	0
23.04.25	11,970	470	817,291	0	0	0.00%	0
23.04.24	12,590	620	984,119	0	0	0.00%	0
23.04.21	13,150	440	1,460,855	0	0	0.00%	0
23.04.20	12,500	1,270	20,909,583	0	0	0.00%	0
23.04.19	12,690	190	912,349	0	0	0.00%	0
23.04.18	13,150	460	1,308,100	0	0	0.00%	0
23.04.17	13,140	10	2,227,535	0	0	0.00%	0
23.04.14	13,270	50	3,059,248	0	0	0.00%	0
23.04.13	13,500	230	3,329,681	0	0	0.00%	0
23.04.12	10,790	2,710	18,596,896	0	0	0.00%	0
23.04.11	10,210	580	791,500	0	0	0.00%	0
23.04.10	10,540	330	548,698	0	0	0.00%	0
23.04.07	10,540	0	491,691	0	0	0.00%	0
23.04.06	11,360	820	690,295	0	0	0.00%	0
23.04.05	11,310	50	427,564	0	0	0.00%	0
23.04.04	11,500	190	509,438	0	0	0.00%	0
23.04.03	10,930	570	573,828	0	0	0.00%	0
23.03.31	11,360	430	569,984	0	0	0.00%	0
23.03.30	11,830	470	920,458	0	0	0.00%	0
23.03.29	10,820	1,010	2,670,711	0	0	0.00%	0
23.03.28	11,140	320	757,559	0	0	0.00%	0
23.03.27	10,800	340	1,318,636	0	0	0.00%	0
23.03.24	10,630	170	1,645,428	0	0	0.00%	0
23.03.23	10,510	120	1,646,539	0	0	0.00%	0
23.03.22	10,150	360	2,594,315	0	0	0.00%	0
23.03.21	8,810	1,340	4,667,815	0	0	0.00%	0
23.03.20	8,810	0	144,149	0	0	0.00%	0
23.03.17	8,310	500	252,354	0	0	0.00%	0
23.03.16	8,480	170	205,671	0	0	0.00%	0
23.03.15	8,340	140	185,132	0	0	0.00%	0
23.03.14	9,190	850	427,825	0	0	0.00%	0
23.03.13	9,050	140	305,304	0	0	0.00%	0
23.03.10	9,430	360	222,983	0	0	0.00%	0
23.03.09	9,620	190	281,614	0	0	0.00%	0
23.03.08	9,930	310	406,305	0	0	0.00%	0
23.03.07	9,770	160	505,949	0	0	0.00%	0
23.03.06	9,490	280	1,741,302	0	0	0.00%	0
23.03.03	9,480	10	314,240	0	0	0.00%	0
23.03.02	9,040	440	681,488	0	0	0.00%	0
23.02.28	8,970	70	170,908	0	0	0.00%	0
23.02.27	9,090	120	144,658	0	0	0.00%	0
23.02.24	9,070	20	161,489	0	0	0.00%	0
23.02.23	9,040	30	182,119	0	0	0.00%	0
23.02.22	9,330	290	279,248	0	0	0.00%	0
23.02.21	9,290	40	230,842	0	0	0.00%	0
23.02.20	9,520	230	322,903	0	0	0.00%	0
23.02.17	9,800	280	268,317	0	0	0.00%	0
23.02.16	9,410	390	398,608	0	0	0.00%	0
23.02.15	9,400	10	647,098	0	0	0.00%	0
23.02.14	9,400	20	256,910	0	0	0.00%	0
23.02.13	9,800	400	472,435	0	0	0.00%	0
23.02.10	9,790	10	927,089	0	0	0.00%	0
23.02.09	9,730	60	316,223	0	0	0.00%	0
23.02.08	9,820	90	515,429	0	0	0.00%	0
23.02.06	9,870	30	395,493	0	0	0.00%	0
23.02.03	10,260	390	735,665	0	0	0.00%	0
23.02.02	10,210	50	572,122	0	0	0.00%	0
23.02.01	10,280	70	804,069	0	0	0.00%	0
23.01.31	9,820	460	2,044,930	0	0	0.00%	0
23.01.30	10,020	200	825,642	0	0	0.00%	0
23.01.27	9,680	320	1,458,708	0	0	0.00%	0
23.01.25	9,030	20	298,692	0	0	0.00%	0
23.01.20	9,030	10	256,501	0	0	0.00%	0
23.01.19	9,020	140	203,984	0	0	0.00%	0
23.01.18	8,880	300	253,247	0	0	0.00%	0
23.01.17	9,180	150	257,548	0	0	0.00%	0
23.01.16	9,330	30	300,396	0	0	0.00%	0
23.01.13	9,300	130	384,483	0	0	0.00%	0
23.01.12	9,170	300	399,867	0	0	0.00%	0
23.01.11	9,470	520	926,843	0	0	0.00%	0
23.01.10	8,950	190	961,332	0	0	0.00%	0
23.01.09	8,760	450	414,105	0	0	0.00%	0
23.01.06	8,310	130	211,287	0	0	0.00%	0
23.01.05	8,180	180	240,996	0	0	0.00%	0
23.01.04	8,360	110	203,772	0	0	0.00%	0
23.01.03	8,250	220	327,567	0	0	0.00%	0
23.01.02	8,470	30	539,957	0	0	0.00%	0
22.12.29	8,440	470	373,552	0	0	0.00%	0
22.12.28	8,910	470	2,959,950	0	0	0.00%	0
22.12.27	8,440	20	152,797	0	0	0.00%	0
22.12.26	8,420	10	164,063	0	0	0.00%	0
22.12.23	8,430	440	266,151	0	0	0.00%	0
22.12.22	8,870	20	219,903	0	0	0.00%	0
22.12.21	8,850	100	233,136	0	0	0.00%	0
22.12.20	8,750	290	554,945	0	0	0.00%	0
22.12.19	9,040	200	291,357	0	0	0.00%	0
22.12.16	9,240	440	434,608	0	0	0.00%	0
22.12.15	9,680	320	373,497	0	0	0.00%	0
22.12.14	10,000	50	493,571	0	0	0.00%	0
22.12.13	10,050	440	735,185	0	0	0.00%	0
22.12.12	9,610	390	652,282	0	0	0.00%	0
22.12.09	10,000	100	1,183,924	0	0	0.00%	0
22.12.08	10,100	650	859,560	0	0	0.00%	0
22.12.07	10,750	250	1,274,081	0	0	0.00%	0
22.12.06	10,500	100	1,723,348	0	0	0.00%	0
22.12.05	10,400	1,050	3,979,158	0	0	0.00%	0
22.12.02	11,450	300	4,995,096	0	0	0.00%	0
22.12.01	11,150	400	7,775,659	0	0	0.00%	0
22.11.30	10,750	2,480	10,099,339	0	0	0.00%	0
22.11.29	8,270	190	396,598	0	0	0.00%	0
22.11.28	8,080	370	171,877	0	0	0.00%	0
22.11.25	8,450	90	95,647	0	0	0.00%	0
22.11.24	8,540	210	120,761	0	0	0.00%	0
22.11.23	8,330	0	131,010	0	0	0.00%	0
22.11.22	8,330	160	143,207	0	0	0.00%	0
22.11.21	8,490	480	335,304	0	0	0.00%	0
22.11.18	8,970	80	255,168	0	0	0.00%	0
22.11.17	9,050	110	175,739	0	0	0.00%	0
22.11.16	9,160	140	204,951	0	0	0.00%	0
22.11.15	9,020	80	251,816	0	0	0.00%	0
22.11.14	9,100	50	213,304	0	0	0.00%	0
22.11.11	9,150	250	433,415	0	0	0.00%	0
22.11.10	8,900	290	354,238	0	0	0.00%	0
22.11.09	9,190	20	308,887	0	0	0.00%	0
22.11.08	9,210	210	301,669	0	0	0.00%	0
22.11.07	9,000	90	254,532	0	0	0.00%	0
22.11.04	9,090	70	222,763	0	0	0.00%	0
22.11.03	9,160	120	314,247	0	0	0.00%	0
22.11.02	9,280	300	491,798	0	0	0.00%	0
22.11.01	9,580	100	709,321	0	0	0.00%	0
22.10.31	9,480	710	3,891,069	0	0	0.00%	0
22.10.28	8,770	280	946,955	0	0	0.00%	0
22.10.27	9,050	650	641,328	0	0	0.00%	0
22.10.26	8,400	470	390,898	0	0	0.00%	0
22.10.25	8,870	300	549,326	0	0	0.00%	0
22.10.24	8,570	360	656,403	0	0	0.00%	0
22.10.21	8,210	400	253,319	0	0	0.00%	0
22.10.20	8,610	240	224,832	0	0	0.00%	0
22.10.19	8,850	370	383,815	0	0	0.00%	0
22.10.18	9,220	170	602,470	0	0	0.00%	0
22.10.17	9,390	140	905,635	0	0	0.00%	0
22.10.14	9,250	1,560	3,673,748	0	0	0.00%	0
22.10.13	7,690	510	400,990	0	0	0.00%	0
22.10.12	8,200	180	387,095	0	0	0.00%	0
22.10.11	8,380	840	442,996	0	0	0.00%	0
22.10.07	9,220	360	444,486	0	0	0.00%	0
22.10.06	9,580	350	506,735	0	0	0.00%	0
22.10.05	9,230	510	794,682	0	0	0.00%	0
22.10.04	9,740	620	1,399,400	0	0	0.00%	0
22.09.30	9,120	880	829,426	0	0	0.00%	0
22.09.29	10,000	400	2,220,094	0	0	0.00%	0
22.09.28	10,400	700	790,762	0	0	0.00%	0
22.09.27	11,100	150	584,862	0	0	0.00%	0
22.09.26	11,250	600	646,782	0	0	0.00%	0
22.09.23	11,850	150	654,339	0	0	0.00%	0
22.09.22	12,000	50	808,001	0	0	0.00%	0
22.09.21	11,950	150	1,616,168	0	0	0.00%	0
22.09.20	12,100	450	2,060,076	0	0	0.00%	0
22.09.19	11,650	2,100	1,821,469	0	0	0.00%	0
22.09.16	13,750	50	3,040,429	0	0	0.00%	0
22.09.15	13,800	2,550	7,401,361	0	0	0.00%	0
22.09.14	11,250	850	757,668	0	0	0.00%	0
22.09.13	12,100	650	856,353	0	0	0.00%	0
22.09.08	12,750	450	1,355,952	0	0	0.00%	0
22.09.07	13,200	500	826,157	0	0	0.00%	0
22.09.06	13,700	100	1,329,385	0	0	0.00%	0