매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,600	1,500	9,642,548	43,879	151,000	1.10%	13,564,053
25.06.12	5,100	240	249,651	-1,021	107,121	0.78%	13,607,932
25.06.11	4,860	35	72,809	9,408	108,142	0.79%	13,606,911
25.06.10	4,895	135	262,072	8,131	98,734	0.72%	13,616,319
25.06.09	4,760	10	74,531	5,893	90,603	0.66%	13,624,450
25.06.05	4,750	10	79,174	-11,771	84,710	0.62%	13,630,343
25.06.04	4,740	130	145,535	10,609	96,481	0.70%	13,618,572
25.06.02	4,610	35	1,393,189	-12,986	85,872	0.63%	13,629,181
25.05.30	4,575	105	98,983	11,567	98,858	0.72%	13,616,195
25.05.29	4,680	85	138,186	0	87,291	0.64%	13,627,762
25.05.28	4,765	90	177,274	0	0	0.00%	0
25.05.27	4,855	80	303,609	0	0	0.00%	0
25.05.26	4,935	330	2,716,992	0	0	0.00%	0
25.05.23	4,605	185	239,094	0	0	0.00%	0
25.05.22	4,790	15	388,967	0	0	0.00%	0
25.05.21	4,805	225	484,185	0	0	0.00%	0
25.05.20	4,580	45	224,963	0	0	0.00%	0
25.05.19	4,535	65	144,788	0	0	0.00%	0
25.05.16	4,600	125	317,230	0	0	0.00%	0