매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,040	115	74,822	-5,701	415,094	1.67%	24,388,275
25.04.04	3,035	5	53,664	-4,859	420,795	1.70%	24,382,574
25.04.03	3,020	15	34,369	-10,462	425,654	1.72%	24,377,715
25.04.02	3,035	15	31,305	21,643	436,116	1.76%	24,367,253
25.04.01	2,955	80	48,892	-32,332	414,473	1.67%	24,388,896
25.03.31	3,030	75	111,708	3,591	446,805	1.80%	24,356,564
25.03.28	3,110	80	151,885	-23,857	443,214	1.79%	24,360,155
25.03.27	3,155	45	70,126	49,285	467,071	1.88%	24,336,298
25.03.26	3,130	25	141,880	-18,648	417,786	1.68%	24,385,583
25.03.25	3,175	45	123,920	-12,542	436,434	1.76%	24,366,935
25.03.24	3,205	30	90,328	448,976	448,976	1.81%	24,354,393
25.03.21	3,185	20	161,664	0	0	0.00%	0
25.03.20	3,205	20	322,330	0	0	0.00%	0
25.03.19	3,215	10	179,577	0	0	0.00%	0
25.03.18	3,175	40	205,629	0	0	0.00%	0
25.03.17	3,185	10	55,167	0	0	0.00%	0
25.03.14	3,170	15	81,702	0	0	0.00%	0
25.03.13	3,200	30	116,162	0	0	0.00%	0
25.03.12	3,165	35	298,030	0	0	0.00%	0
25.03.11	3,165	0	79,101	0	0	0.00%	0
25.03.10	3,145	20	187,565	0	0	0.00%	0