매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,711	79	355,169	40,983	485,774	1.82%	26,204,686
25.07.31	1,790	40	1,291,782	-180,267	444,791	1.67%	26,245,669
25.07.30	1,830	118	9,099,443	-2,258	625,058	2.34%	26,065,402
25.07.29	1,712	10	49,003	8,487	627,316	2.35%	26,063,144
25.07.28	1,702	10	63,720	-14,313	618,829	2.32%	26,071,631
25.07.25	1,692	23	80,499	-23,292	633,142	2.37%	26,057,318
25.07.24	1,669	43	55,731	-2,981	656,434	2.46%	26,034,026
25.07.23	1,712	5	57,236	1,305	659,415	2.47%	26,031,045
25.07.22	1,707	11	96,669	23,304	658,110	2.47%	26,032,350
25.07.21	1,718	26	136,497	34,160	634,806	2.38%	26,055,654
25.07.18	1,692	55	291,083	-3,556	600,646	2.25%	26,089,814
25.07.17	1,637	0	31,941	-2,792	604,202	2.26%	26,086,258
25.07.16	1,637	7	28,451	283	606,994	2.27%	26,083,466
25.07.15	1,644	4	41,679	-392	606,711	2.27%	26,083,749
25.07.14	1,648	6	26,775	4,661	607,103	2.27%	26,083,357
25.07.11	1,654	24	63,652	23,286	602,442	2.26%	26,088,018
25.07.10	1,678	36	67,447	15,758	579,156	2.17%	26,111,304
25.07.09	1,642	25	84,870	3,656	563,398	2.11%	26,127,062
25.07.08	1,667	5	75,561	-66,240	559,742	2.10%	26,130,718
25.07.07	1,672	66	1,096,740	-11,824	625,982	2.35%	26,064,478
25.07.04	1,606	14	49,024	0	637,806	2.39%	26,052,654