매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,756	74	182,610	-22,842	469,526	1.76%	26,220,934
25.04.03	1,775	19	204,512	-24,389	492,368	1.84%	26,198,092
25.04.02	1,750	25	191,863	39,891	516,757	1.94%	26,173,703
25.04.01	1,645	105	244,640	29,359	476,866	1.79%	26,213,594
25.03.31	1,635	10	139,413	153,883	447,507	1.68%	26,242,953
25.03.28	1,680	45	104,578	23,779	293,624	1.10%	26,396,836
25.03.27	1,698	18	199,300	24,907	269,845	1.01%	26,420,615
25.03.26	1,700	2	115,961	-2,698	244,938	0.92%	26,445,522
25.03.25	1,699	1	307,572	27,659	247,636	0.93%	26,442,824
25.03.24	1,630	69	291,110	219,977	219,977	0.82%	26,470,483
25.03.21	1,693	63	248,132	0	0	0.00%	0
25.03.20	1,706	13	177,860	0	0	0.00%	0
25.03.19	1,667	39	279,237	0	0	0.00%	0
25.03.18	1,646	21	152,048	0	0	0.00%	0
25.03.17	1,682	36	205,492	0	0	0.00%	0
25.03.14	1,560	122	1,297,325	0	0	0.00%	0
25.03.13	1,619	59	142,148	0	0	0.00%	0
25.03.12	1,562	57	194,176	0	0	0.00%	0
25.03.11	1,601	39	243,683	0	0	0.00%	0
25.03.10	1,678	77	242,079	0	0	0.00%	0
25.03.07	1,640	38	336,710	0	0	0.00%	0