매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,662	22	106,380	-2,577	764,417	2.86%	25,926,043
25.06.12	1,684	1	87,664	73,091	766,994	2.87%	25,923,466
25.06.11	1,685	14	81,242	-21,896	693,903	2.60%	25,996,557
25.06.10	1,699	63	141,889	74,433	715,799	2.68%	25,974,661
25.06.09	1,762	106	463,353	-794	641,366	2.40%	26,049,094
25.06.05	1,656	32	59,076	4,520	642,160	2.41%	26,048,300
25.06.04	1,624	18	67,609	-7,418	637,640	2.39%	26,052,820
25.06.02	1,606	17	121,151	-25,662	645,058	2.42%	26,045,402
25.05.30	1,623	37	80,311	4,949	670,720	2.51%	26,019,740
25.05.29	1,660	29	28,728	0	665,771	2.49%	26,024,689
25.05.28	1,631	24	87,237	0	0	0.00%	0
25.05.27	1,655	1	57,198	0	0	0.00%	0
25.05.26	1,656	2	62,119	0	0	0.00%	0
25.05.23	1,654	19	73,403	0	0	0.00%	0
25.05.22	1,673	45	83,432	0	0	0.00%	0
25.05.21	1,718	81	88,995	0	0	0.00%	0
25.05.20	1,637	28	105,674	0	0	0.00%	0
25.05.19	1,665	31	114,936	0	0	0.00%	0