매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,311	11	5,968	1,348	512,053	1.41%	35,861,834
24.09.19	1,311	0	15,128	-369	510,705	1.40%	35,863,182
24.09.13	1,311	0	10,353	417	511,074	1.41%	35,862,813
24.09.12	1,300	11	17,238	535	510,657	1.40%	35,863,230
24.09.11	1,318	18	52,980	-645	510,122	1.40%	35,863,765
24.09.10	1,320	2	19,032	-315	510,767	1.40%	35,863,120
24.09.09	1,325	5	34,832	-388	511,082	1.41%	35,862,805
24.09.06	1,339	14	25,439	169	511,470	1.41%	35,862,417
24.09.05	1,345	6	25,895	511,301	511,301	1.41%	35,862,586
24.09.04	1,360	15	35,698	0	0	0.00%	0
24.09.03	1,359	1	16,004	0	0	0.00%	0
24.09.02	1,358	1	12,746	0	0	0.00%	0
24.08.30	1,354	4	16,082	0	0	0.00%	0
24.08.29	1,354	0	18,443	0	0	0.00%	0
24.08.28	1,348	6	9,600	0	0	0.00%	0
24.08.27	1,343	5	44,509	0	0	0.00%	0
24.08.26	1,351	8	36,676	0	0	0.00%	0
24.08.23	1,351	0	18,031	0	0	0.00%	0
24.08.22	1,349	2	8,439	0	0	0.00%	0
24.08.21	1,350	1	31,147	0	0	0.00%	0
24.08.20	1,311	39	44,517	0	0	0.00%	0
24.08.19	1,324	13	57,986	0	0	0.00%	0
24.08.16	1,324	0	34,758	0	0	0.00%	0
24.08.14	1,305	19	30,358	0	0	0.00%	0
24.08.13	1,321	16	30,478	0	0	0.00%	0
24.08.12	1,308	13	27,702	0	0	0.00%	0
24.08.09	1,279	29	44,019	0	0	0.00%	0
24.08.08	1,280	1	71,151	0	0	0.00%	0
24.08.07	1,246	34	84,794	0	0	0.00%	0
24.08.06	1,238	8	81,252	0	0	0.00%	0
24.08.05	1,343	105	153,085	0	0	0.00%	0
24.08.02	1,372	29	26,341	0	0	0.00%	0
24.08.01	1,369	3	29,536	0	0	0.00%	0
24.07.31	1,369	0	22,255	0	0	0.00%	0
24.07.30	1,379	10	22,999	0	0	0.00%	0
24.07.29	1,378	1	54,728	0	0	0.00%	0
24.07.26	1,378	0	34,079	0	0	0.00%	0
24.07.25	1,395	17	46,789	0	0	0.00%	0
24.07.24	1,397	2	18,104	0	0	0.00%	0
24.07.23	1,400	3	22,710	0	0	0.00%	0
24.07.22	1,423	23	69,769	0	0	0.00%	0
24.07.19	1,431	8	20,428	0	0	0.00%	0
24.07.18	1,441	10	50,671	0	0	0.00%	0
24.07.17	1,455	14	30,998	0	0	0.00%	0
24.07.16	1,445	10	12,321	0	0	0.00%	0
24.07.15	1,459	14	39,186	0	0	0.00%	0
24.07.12	1,453	6	23,754	0	0	0.00%	0
24.07.11	1,451	2	30,099	0	0	0.00%	0
24.07.10	1,439	12	30,962	0	0	0.00%	0
24.07.09	1,429	10	24,323	0	0	0.00%	0
24.07.08	1,430	1	34,783	0	0	0.00%	0
24.07.05	1,428	2	21,407	0	0	0.00%	0
24.07.04	1,428	0	21,938	0	0	0.00%	0
24.07.03	1,439	11	42,199	0	0	0.00%	0
24.07.02	1,471	32	86,408	0	0	0.00%	0
24.07.01	1,470	1	54,735	0	0	0.00%	0
24.06.28	1,470	0	36,965	0	0	0.00%	0
24.06.27	1,486	16	43,559	0	0	0.00%	0
24.06.26	1,488	2	30,720	0	0	0.00%	0
24.06.25	1,469	19	45,989	0	0	0.00%	0
24.06.24	1,478	9	30,733	0	0	0.00%	0
24.06.21	1,498	20	50,987	0	0	0.00%	0
24.06.20	1,500	2	43,300	0	0	0.00%	0
24.06.19	1,510	10	83,067	0	0	0.00%	0
24.06.18	1,512	2	112,330	0	0	0.00%	0
24.06.17	1,489	23	403,020	0	0	0.00%	0
24.06.14	1,481	8	68,794	0	0	0.00%	0
24.06.13	1,483	2	81,973	0	0	0.00%	0
24.06.12	1,473	10	94,011	0	0	0.00%	0
24.06.11	1,465	8	55,410	0	0	0.00%	0
24.06.10	1,463	2	29,890	0	0	0.00%	0
24.06.07	1,465	2	44,837	0	0	0.00%	0
24.06.05	1,462	3	41,093	0	0	0.00%	0
24.06.04	1,469	7	40,446	0	0	0.00%	0
24.06.03	1,471	2	102,430	0	0	0.00%	0
24.05.31	1,471	0	15,375	0	0	0.00%	0
24.05.30	1,467	4	26,631	0	0	0.00%	0
24.05.29	1,482	15	41,078	0	0	0.00%	0
24.05.28	1,483	1	29,182	0	0	0.00%	0
24.05.27	1,484	1	34,279	0	0	0.00%	0
24.05.24	1,502	18	45,910	0	0	0.00%	0
24.05.23	1,507	5	64,296	0	0	0.00%	0
24.05.22	1,506	1	67,285	0	0	0.00%	0
24.05.21	1,506	0	62,283	0	0	0.00%	0
24.05.20	1,506	0	57,852	0	0	0.00%	0
24.05.17	1,498	8	77,053	0	0	0.00%	0
24.05.16	1,493	5	80,446	0	0	0.00%	0
24.05.14	1,484	9	40,142	0	0	0.00%	0
24.05.13	1,485	1	34,768	0	0	0.00%	0
24.05.10	1,493	8	44,185	0	0	0.00%	0
24.05.09	1,493	0	26,134	0	0	0.00%	0
24.05.08	1,490	3	32,643	0	0	0.00%	0
24.05.07	1,482	8	34,192	0	0	0.00%	0
24.05.03	1,488	6	40,268	0	0	0.00%	0
24.05.02	1,461	27	130,173	0	0	0.00%	0
24.04.30	1,471	10	93,697	0	0	0.00%	0
24.04.29	1,477	6	71,266	0	0	0.00%	0
24.04.26	1,480	3	52,688	0	0	0.00%	0
24.04.25	1,471	9	53,067	0	0	0.00%	0
24.04.24	1,460	11	48,229	0	0	0.00%	0
24.04.23	1,443	17	50,763	0	0	0.00%	0
24.04.22	1,433	10	77,791	0	0	0.00%	0
24.04.19	1,456	23	99,215	0	0	0.00%	0
24.04.18	1,452	4	72,005	0	0	0.00%	0
24.04.17	1,457	5	48,894	0	0	0.00%	0
24.04.16	1,477	20	127,248	0	0	0.00%	0
24.04.15	1,464	13	110,193	0	0	0.00%	0
24.04.12	1,463	1	78,790	0	0	0.00%	0
24.04.11	1,480	17	72,269	0	0	0.00%	0
24.04.09	1,477	3	106,143	0	0	0.00%	0
24.04.08	1,499	22	92,739	0	0	0.00%	0
24.04.05	1,504	5	88,670	0	0	0.00%	0
24.04.04	1,515	11	244,815	0	0	0.00%	0
24.04.03	1,517	2	191,276	0	0	0.00%	0
24.04.02	1,530	13	208,661	0	0	0.00%	0
24.04.01	1,535	5	100,796	0	0	0.00%	0
24.03.29	1,545	10	127,380	0	0	0.00%	0
24.03.28	1,547	2	58,094	0	0	0.00%	0
24.03.27	1,550	3	44,600	0	0	0.00%	0
24.03.26	1,554	4	94,213	0	0	0.00%	0
24.03.25	1,549	5	30,051	0	0	0.00%	0
24.03.22	1,545	4	55,517	0	0	0.00%	0
24.03.21	1,545	0	116,435	0	0	0.00%	0
24.03.20	1,549	4	44,110	0	0	0.00%	0
24.03.19	1,546	3	55,804	0	0	0.00%	0
24.03.18	1,545	1	115,031	0	0	0.00%	0
24.03.15	1,544	1	91,957	0	0	0.00%	0
24.03.14	1,560	16	154,024	0	0	0.00%	0
24.03.13	1,578	18	82,743	0	0	0.00%	0
24.03.12	1,575	3	67,075	0	0	0.00%	0
24.03.11	1,581	6	55,267	0	0	0.00%	0
24.03.08	1,570	11	48,195	0	0	0.00%	0
24.03.07	1,584	14	142,248	0	0	0.00%	0
24.03.06	1,584	0	51,042	0	0	0.00%	0
24.03.05	1,599	15	77,671	0	0	0.00%	0
24.03.04	1,601	2	168,781	0	0	0.00%	0
24.02.29	1,597	4	129,514	0	0	0.00%	0
24.02.28	1,595	2	50,119	0	0	0.00%	0
24.02.27	1,612	17	71,218	0	0	0.00%	0
24.02.26	1,604	8	73,085	0	0	0.00%	0
24.02.23	1,616	12	45,086	0	0	0.00%	0
24.02.22	1,640	24	79,377	0	0	0.00%	0
24.02.21	1,626	14	69,936	0	0	0.00%	0
24.02.20	1,658	32	79,997	0	0	0.00%	0
24.02.19	1,661	3	43,118	0	0	0.00%	0
24.02.16	1,655	6	66,901	0	0	0.00%	0
24.02.15	1,656	1	67,339	0	0	0.00%	0
24.02.14	1,655	1	75,995	0	0	0.00%	0
24.02.13	1,659	4	100,050	0	0	0.00%	0
24.02.08	1,665	6	35,866	0	0	0.00%	0
24.02.07	1,612	53	114,264	0	0	0.00%	0
24.02.06	1,655	43	132,565	0	0	0.00%	0
24.02.05	1,655	0	160,924	0	0	0.00%	0
24.02.02	1,614	41	149,361	0	0	0.00%	0
24.02.01	1,583	31	135,619	0	0	0.00%	0
24.01.31	1,579	4	111,115	0	0	0.00%	0
24.01.30	1,563	16	78,569	0	0	0.00%	0
24.01.29	1,560	3	71,755	0	0	0.00%	0
24.01.26	1,569	9	87,656	0	0	0.00%	0
24.01.25	1,586	17	111,114	0	0	0.00%	0
24.01.24	1,600	14	48,994	0	0	0.00%	0
24.01.23	1,615	15	36,779	0	0	0.00%	0
24.01.22	1,610	5	46,825	0	0	0.00%	0
24.01.19	1,602	8	44,908	0	0	0.00%	0
24.01.18	1,607	5	41,415	0	0	0.00%	0
24.01.17	1,649	42	111,435	0	0	0.00%	0
24.01.16	1,650	1	65,664	0	0	0.00%	0
24.01.15	1,650	0	80,725	0	0	0.00%	0
24.01.12	1,679	29	84,075	0	0	0.00%	0
24.01.11	1,694	15	74,320	0	0	0.00%	0
24.01.10	1,695	1	48,763	0	0	0.00%	0
24.01.09	1,697	2	67,291	0	0	0.00%	0
24.01.08	1,719	22	51,545	0	0	0.00%	0
24.01.05	1,717	2	48,267	0	0	0.00%	0
24.01.04	1,725	8	103,385	0	0	0.00%	0
24.01.03	1,711	14	146,408	0	0	0.00%	0
24.01.02	1,712	1	108,272	0	0	0.00%	0
23.12.28	1,710	2	103,178	0	0	0.00%	0
23.12.27	1,720	10	73,544	0	0	0.00%	0
23.12.26	1,720	0	100,809	0	0	0.00%	0
23.12.22	1,717	3	72,467	0	0	0.00%	0
23.12.21	1,718	1	74,244	0	0	0.00%	0
23.12.20	1,701	17	119,824	0	0	0.00%	0
23.12.19	1,709	8	48,360	0	0	0.00%	0
23.12.18	1,699	10	55,548	0	0	0.00%	0
23.12.15	1,689	10	57,332	0	0	0.00%	0
23.12.14	1,685	4	85,358	0	0	0.00%	0
23.12.13	1,700	15	48,960	0	0	0.00%	0
23.12.12	1,686	14	47,220	0	0	0.00%	0
23.12.11	1,671	15	45,689	0	0	0.00%	0
23.12.08	1,690	19	79,726	0	0	0.00%	0
23.12.07	1,675	15	50,193	0	0	0.00%	0
23.12.06	1,670	5	56,771	0	0	0.00%	0
23.12.05	1,688	18	97,552	0	0	0.00%	0
23.12.04	1,696	8	83,071	0	0	0.00%	0
23.12.01	1,666	30	178,172	0	0	0.00%	0
23.11.30	1,661	5	65,840	0	0	0.00%	0
23.11.29	1,665	4	47,810	0	0	0.00%	0
23.11.28	1,674	9	48,530	0	0	0.00%	0
23.11.27	1,666	8	54,633	0	0	0.00%	0
23.11.24	1,694	28	91,674	0	0	0.00%	0
23.11.23	1,709	15	43,126	0	0	0.00%	0
23.11.22	1,705	4	74,023	0	0	0.00%	0
23.11.21	1,698	7	74,785	0	0	0.00%	0
23.11.20	1,669	29	74,288	0	0	0.00%	0
23.11.17	1,669	0	83,402	0	0	0.00%	0
23.11.16	1,635	34	129,866	0	0	0.00%	0
23.11.15	1,616	19	97,772	0	0	0.00%	0
23.11.14	1,592	24	53,321	0	0	0.00%	0
23.11.13	1,596	4	77,380	0	0	0.00%	0
23.11.10	1,619	23	44,550	0	0	0.00%	0
23.11.09	1,629	10	22,478	0	0	0.00%	0
23.11.08	1,631	2	38,019	0	0	0.00%	0
23.11.07	1,633	2	36,390	0	0	0.00%	0
23.11.06	1,614	19	75,432	0	0	0.00%	0
23.11.03	1,608	6	34,882	0	0	0.00%	0
23.11.02	1,588	20	46,920	0	0	0.00%	0
23.11.01	1,555	33	64,829	0	0	0.00%	0
23.10.31	1,573	18	52,154	0	0	0.00%	0
23.10.30	1,538	35	26,078	0	0	0.00%	0
23.10.27	1,524	14	61,010	0	0	0.00%	0
23.10.26	1,567	43	110,230	0	0	0.00%	0
23.10.25	1,532	35	66,705	0	0	0.00%	0
23.10.24	1,535	3	48,935	0	0	0.00%	0
23.10.23	1,535	0	63,382	0	0	0.00%	0
23.10.20	1,600	65	99,833	0	0	0.00%	0
23.10.19	1,609	9	109,021	0	0	0.00%	0
23.10.18	1,605	4	44,210	0	0	0.00%	0
23.10.17	1,606	1	52,499	0	0	0.00%	0
23.10.16	1,598	8	65,475	0	0	0.00%	0
23.10.13	1,619	21	37,586	0	0	0.00%	0
23.10.12	1,609	10	31,745	0	0	0.00%	0
23.10.11	1,584	25	35,790	0	0	0.00%	0
23.10.10	1,612	28	82,386	0	0	0.00%	0
23.10.06	1,600	12	44,025	0	0	0.00%	0
23.10.05	1,629	29	71,649	0	0	0.00%	0
23.10.04	1,639	10	90,314	0	0	0.00%	0
23.09.27	1,602	37	43,881	0	0	0.00%	0
23.09.26	1,615	13	33,029	0	0	0.00%	0
23.09.25	1,636	21	79,708	0	0	0.00%	0
23.09.22	1,670	34	71,765	0	0	0.00%	0
23.09.21	1,705	35	84,330	0	0	0.00%	0
23.09.20	1,686	19	78,931	0	0	0.00%	0
23.09.19	1,710	24	50,321	0	0	0.00%	0
23.09.18	1,720	10	45,936	0	0	0.00%	0
23.09.15	1,724	4	73,265	0	0	0.00%	0
23.09.14	1,720	4	93,208	0	0	0.00%	0
23.09.13	1,743	23	239,727	0	0	0.00%	0
23.09.12	1,674	69	1,150,105	0	0	0.00%	0
23.09.11	1,658	16	83,602	0	0	0.00%	0
23.09.08	1,668	10	48,634	0	0	0.00%	0
23.09.07	1,674	6	68,073	0	0	0.00%	0
23.09.06	1,686	12	41,691	0	0	0.00%	0
23.09.05	1,678	8	49,397	0	0	0.00%	0
23.09.04	1,676	2	56,824	0	0	0.00%	0
23.09.01	1,670	6	52,678	0	0	0.00%	0
23.08.31	1,667	3	35,278	0	0	0.00%	0
23.08.30	1,667	0	43,730	0	0	0.00%	0
23.08.29	1,664	3	49,578	0	0	0.00%	0
23.08.28	1,632	32	43,830	0	0	0.00%	0
23.08.25	1,657	25	61,651	0	0	0.00%	0
23.08.24	1,655	2	48,311	0	0	0.00%	0
23.08.23	1,650	5	60,191	0	0	0.00%	0
23.08.22	1,648	2	75,611	0	0	0.00%	0
23.08.21	1,631	17	29,510	0	0	0.00%	0
23.08.18	1,616	15	72,761	0	0	0.00%	0
23.08.17	1,605	11	84,411	0	0	0.00%	0
23.08.16	1,689	84	226,767	0	0	0.00%	0
23.08.14	1,691	2	53,743	0	0	0.00%	0
23.08.11	1,668	23	74,142	0	0	0.00%	0
23.08.10	1,671	3	37,805	0	0	0.00%	0
23.08.09	1,647	24	75,312	0	0	0.00%	0
23.08.08	1,662	15	89,270	0	0	0.00%	0
23.08.07	1,698	36	147,016	0	0	0.00%	0
23.08.04	1,718	20	139,711	0	0	0.00%	0
23.08.03	1,725	7	104,766	0	0	0.00%	0
23.08.02	1,748	23	130,395	0	0	0.00%	0
23.08.01	1,758	10	100,145	0	0	0.00%	0
23.07.31	1,746	12	95,778	0	0	0.00%	0
23.07.28	1,740	6	115,192	0	0	0.00%	0
23.07.27	1,658	82	278,356	0	0	0.00%	0
23.07.26	1,724	64	364,851	0	0	0.00%	0
23.07.25	1,731	7	130,435	0	0	0.00%	0
23.07.24	1,816	85	326,599	0	0	0.00%	0
23.07.21	1,831	15	299,751	0	0	0.00%	0
23.07.20	1,844	13	127,466	0	0	0.00%	0
23.07.19	1,841	3	265,713	0	0	0.00%	0
23.07.18	1,900	59	339,872	0	0	0.00%	0
23.07.17	1,910	10	167,024	0	0	0.00%	0
23.07.14	1,947	37	250,476	0	0	0.00%	0
23.07.13	1,970	23	214,244	0	0	0.00%	0
23.07.12	1,987	17	202,984	0	0	0.00%	0
23.07.11	1,983	4	205,633	0	0	0.00%	0
23.07.10	1,948	35	440,974	0	0	0.00%	0
23.07.07	1,995	47	285,083	0	0	0.00%	0
23.07.06	1,980	15	1,196,609	0	0	0.00%	0
23.07.05	2,010	30	242,611	0	0	0.00%	0
23.07.04	1,978	32	447,739	0	0	0.00%	0
23.07.03	1,964	14	318,863	0	0	0.00%	0
23.06.30	1,924	40	436,036	0	0	0.00%	0
23.06.29	1,918	6	223,126	0	0	0.00%	0
23.06.28	1,925	7	246,516	0	0	0.00%	0
23.06.27	1,926	1	101,094	0	0	0.00%	0
23.06.26	1,881	45	150,801	0	0	0.00%	0
23.06.23	1,907	26	193,561	0	0	0.00%	0
23.06.22	1,961	54	262,179	0	0	0.00%	0
23.06.21	1,925	36	229,661	0	0	0.00%	0
23.06.20	1,949	24	190,070	0	0	0.00%	0
23.06.19	1,937	12	172,706	0	0	0.00%	0
23.06.16	1,978	41	263,785	0	0	0.00%	0
23.06.15	1,954	24	456,532	0	0	0.00%	0
23.06.14	1,969	15	557,620	0	0	0.00%	0
23.06.13	2,030	61	718,812	0	0	0.00%	0
23.06.12	2,080	50	489,183	0	0	0.00%	0
23.06.09	2,025	55	1,386,106	0	0	0.00%	0
23.06.08	2,040	15	2,226,608	0	0	0.00%	0
23.06.07	1,867	173	10,439,303	0	0	0.00%	0
23.06.05	1,836	31	176,545	0	0	0.00%	0
23.06.02	1,849	13	125,030	0	0	0.00%	0
23.06.01	1,841	8	210,931	0	0	0.00%	0
23.05.31	1,802	39	141,824	0	0	0.00%	0
23.05.30	1,812	10	161,076	0	0	0.00%	0
23.05.26	1,844	32	153,818	0	0	0.00%	0
23.05.25	1,857	13	197,578	0	0	0.00%	0
23.05.24	1,849	8	114,345	0	0	0.00%	0
23.05.23	1,862	13	176,288	0	0	0.00%	0
23.05.22	1,860	2	147,506	0	0	0.00%	0
23.05.19	1,888	28	266,939	0	0	0.00%	0
23.05.18	1,909	21	309,426	0	0	0.00%	0
23.05.17	1,840	69	771,864	0	0	0.00%	0
23.05.16	1,860	20	538,032	0	0	0.00%	0
23.05.15	1,895	35	448,152	0	0	0.00%	0
23.05.12	1,874	21	3,032,825	0	0	0.00%	0
23.05.11	1,865	9	900,084	0	0	0.00%	0
23.05.10	1,836	29	1,320,528	0	0	0.00%	0
23.05.09	1,819	17	330,963	0	0	0.00%	0
23.05.08	1,791	28	467,149	0	0	0.00%	0
23.05.04	1,800	9	246,720	0	0	0.00%	0
23.05.03	1,777	23	408,161	0	0	0.00%	0
23.05.02	1,718	59	480,664	0	0	0.00%	0
23.04.28	1,763	45	263,662	0	0	0.00%	0
23.04.27	1,719	44	463,927	0	0	0.00%	0
23.04.26	1,794	75	443,110	0	0	0.00%	0
23.04.25	1,722	72	567,998	0	0	0.00%	0
23.04.24	1,711	11	393,978	0	0	0.00%	0
23.04.21	1,783	55	445,376	0	0	0.00%	0
23.04.20	1,840	51	370,689	0	0	0.00%	0
23.04.19	1,794	46	556,754	0	0	0.00%	0
23.04.18	1,852	58	564,297	0	0	0.00%	0
23.04.17	1,782	70	658,949	0	0	0.00%	0
23.04.14	1,837	52	785,382	0	0	0.00%	0
23.04.13	1,810	27	5,511,845	0	0	0.00%	0
23.04.12	1,717	93	1,514,413	0	0	0.00%	0
23.04.11	1,649	68	387,152	0	0	0.00%	0
23.04.10	1,670	21	143,224	0	0	0.00%	0
23.04.07	1,680	10	130,920	0	0	0.00%	0
23.04.06	1,708	28	94,765	0	0	0.00%	0
23.04.05	1,699	9	171,760	0	0	0.00%	0
23.04.04	1,707	8	178,743	0	0	0.00%	0
23.04.03	1,669	38	461,900	0	0	0.00%	0
23.03.31	1,671	2	157,702	0	0	0.00%	0
23.03.30	1,645	26	229,460	0	0	0.00%	0
23.03.29	1,606	39	177,270	0	0	0.00%	0
23.03.28	1,590	16	103,549	0	0	0.00%	0
23.03.27	1,596	6	97,163	0	0	0.00%	0
23.03.24	1,585	11	57,581	0	0	0.00%	0
23.03.23	1,609	24	63,983	0	0	0.00%	0
23.03.22	1,596	13	58,039	0	0	0.00%	0
23.03.21	1,615	19	81,207	0	0	0.00%	0
23.03.20	1,619	4	50,635	0	0	0.00%	0
23.03.17	1,616	3	111,831	0	0	0.00%	0
23.03.16	1,630	14	59,156	0	0	0.00%	0
23.03.15	1,580	50	129,372	0	0	0.00%	0
23.03.14	1,632	52	186,025	0	0	0.00%	0
23.03.13	1,643	11	165,178	0	0	0.00%	0
23.03.10	1,719	76	177,704	0	0	0.00%	0
23.03.09	1,679	40	1,290,200	0	0	0.00%	0
23.03.08	1,694	15	131,982	0	0	0.00%	0
23.03.07	1,699	5	76,491	0	0	0.00%	0
23.03.06	1,691	8	138,852	0	0	0.00%	0
23.03.03	1,681	10	142,503	0	0	0.00%	0
23.03.02	1,681	0	138,920	0	0	0.00%	0
23.02.28	1,634	47	196,004	0	0	0.00%	0
23.02.27	1,645	20	77,592	0	0	0.00%	0
23.02.24	1,654	9	91,888	0	0	0.00%	0
23.02.23	1,638	16	83,692	0	0	0.00%	0
23.02.22	1,663	25	60,164	0	0	0.00%	0
23.02.21	1,671	8	78,049	0	0	0.00%	0
23.02.20	1,657	9	96,916	0	0	0.00%	0
23.02.17	1,652	5	95,682	0	0	0.00%	0
23.02.16	1,612	40	158,890	0	0	0.00%	0
23.02.15	1,652	40	133,755	0	0	0.00%	0
23.02.14	1,654	2	159,495	0	0	0.00%	0
23.02.13	1,657	3	779,284	0	0	0.00%	0
23.02.10	1,679	22	172,849	0	0	0.00%	0
23.02.09	1,610	69	282,572	0	0	0.00%	0
23.02.08	1,580	25	82,518	0	0	0.00%	0
23.02.06	1,589	15	97,935	0	0	0.00%	0
23.02.03	1,590	1	51,521	0	0	0.00%	0
23.02.02	1,579	11	46,823	0	0	0.00%	0
23.02.01	1,576	3	104,076	0	0	0.00%	0
23.01.31	1,574	2	49,349	0	0	0.00%	0
23.01.30	1,585	11	68,462	0	0	0.00%	0
23.01.27	1,575	9	86,100	0	0	0.00%	0
23.01.25	1,515	38	149,845	0	0	0.00%	0
23.01.20	1,515	15	72,470	0	0	0.00%	0
23.01.19	1,500	40	90,283	0	0	0.00%	0
23.01.18	1,540	10	69,876	0	0	0.00%	0
23.01.17	1,550	15	44,497	0	0	0.00%	0
23.01.16	1,565	5	46,426	0	0	0.00%	0
23.01.13	1,570	15	44,859	0	0	0.00%	0
23.01.12	1,555	5	45,665	0	0	0.00%	0
23.01.11	1,550	15	26,120	0	0	0.00%	0
23.01.10	1,535	0	47,458	0	0	0.00%	0
23.01.09	1,535	35	85,616	0	0	0.00%	0
23.01.06	1,500	25	74,114	0	0	0.00%	0
23.01.05	1,475	5	50,028	0	0	0.00%	0
23.01.04	1,470	15	83,954	0	0	0.00%	0
23.01.03	1,455	15	154,404	0	0	0.00%	0
23.01.02	1,440	25	133,173	0	0	0.00%	0
22.12.29	1,465	40	95,656	0	0	0.00%	0
22.12.28	1,505	25	100,458	0	0	0.00%	0
22.12.27	1,530	10	79,611	0	0	0.00%	0
22.12.26	1,520	5	86,937	0	0	0.00%	0
22.12.23	1,525	45	100,940	0	0	0.00%	0
22.12.22	1,570	10	78,434	0	0	0.00%	0
22.12.21	1,560	15	67,141	0	0	0.00%	0
22.12.20	1,575	40	206,633	0	0	0.00%	0
22.12.19	1,615	15	64,376	0	0	0.00%	0
22.12.16	1,630	10	116,545	0	0	0.00%	0
22.12.15	1,640	5	63,455	0	0	0.00%	0
22.12.14	1,635	25	75,757	0	0	0.00%	0
22.12.13	1,610	0	50,170	0	0	0.00%	0
22.12.12	1,610	15	71,617	0	0	0.00%	0
22.12.09	1,625	10	66,485	0	0	0.00%	0
22.12.08	1,635	10	117,764	0	0	0.00%	0
22.12.07	1,645	10	79,754	0	0	0.00%	0
22.12.06	1,655	35	105,112	0	0	0.00%	0
22.12.05	1,690	25	89,930	0	0	0.00%	0
22.12.02	1,715	0	190,854	0	0	0.00%	0
22.12.01	1,715	10	131,158	0	0	0.00%	0
22.11.30	1,705	5	116,163	0	0	0.00%	0
22.11.29	1,710	15	110,457	0	0	0.00%	0
22.11.28	1,695	0	226,277	0	0	0.00%	0
22.11.25	1,695	5	97,780	0	0	0.00%	0
22.11.24	1,700	20	273,949	0	0	0.00%	0
22.11.23	1,680	35	381,481	0	0	0.00%	0
22.11.22	1,645	25	123,401	0	0	0.00%	0
22.11.21	1,620	40	202,702	0	0	0.00%	0
22.11.18	1,660	5	92,846	0	0	0.00%	0
22.11.17	1,665	25	121,052	0	0	0.00%	0
22.11.16	1,690	5	202,096	0	0	0.00%	0
22.11.15	1,685	20	147,316	0	0	0.00%	0
22.11.14	1,665	25	233,564	0	0	0.00%	0
22.11.11	1,640	15	158,066	0	0	0.00%	0
22.11.10	1,625	0	85,980	0	0	0.00%	0
22.11.09	1,625	15	255,484	0	0	0.00%	0
22.11.08	1,640	35	846,175	0	0	0.00%	0
22.11.07	1,605	55	427,163	0	0	0.00%	0
22.11.04	1,550	10	120,269	0	0	0.00%	0
22.11.03	1,560	15	146,437	0	0	0.00%	0
22.11.02	1,575	0	158,092	0	0	0.00%	0
22.11.01	1,575	5	122,567	0	0	0.00%	0
22.10.31	1,570	40	179,487	0	0	0.00%	0
22.10.28	1,530	25	175,876	0	0	0.00%	0
22.10.27	1,555	85	670,289	0	0	0.00%	0
22.10.26	1,470	30	1,894,291	0	0	0.00%	0
22.10.25	1,440	15	73,640	0	0	0.00%	0
22.10.24	1,425	20	81,941	0	0	0.00%	0
22.10.21	1,405	15	66,152	0	0	0.00%	0
22.10.20	1,420	20	67,040	0	0	0.00%	0
22.10.19	1,440	10	181,064	0	0	0.00%	0
22.10.18	1,430	35	77,714	0	0	0.00%	0
22.10.17	1,395	25	72,274	0	0	0.00%	0
22.10.14	1,370	60	167,146	0	0	0.00%	0
22.10.13	1,310	70	340,361	0	0	0.00%	0
22.10.12	1,380	20	136,261	0	0	0.00%	0
22.10.11	1,400	80	144,241	0	0	0.00%	0
22.10.07	1,480	15	107,733	0	0	0.00%	0
22.10.06	1,495	40	141,137	0	0	0.00%	0
22.10.05	1,455	5	333,297	0	0	0.00%	0
22.10.04	1,450	55	262,025	0	0	0.00%	0
22.09.30	1,395	15	172,088	0	0	0.00%	0
22.09.29	1,380	30	269,194	0	0	0.00%	0
22.09.28	1,410	40	326,399	0	0	0.00%	0
22.09.27	1,450	20	462,547	0	0	0.00%	0
22.09.26	1,470	85	434,827	0	0	0.00%	0
22.09.23	1,555	70	346,647	0	0	0.00%	0
22.09.22	1,625	45	223,118	0	0	0.00%	0
22.09.21	1,670	15	145,152	0	0	0.00%	0
22.09.20	1,685	55	198,632	0	0	0.00%	0
22.09.19	1,630	65	269,018	0	0	0.00%	0
22.09.16	1,695	35	197,241	0	0	0.00%	0
22.09.15	1,730	0	196,474	0	0	0.00%	0
22.09.14	1,730	20	219,408	0	0	0.00%	0
22.09.13	1,750	35	140,834	0	0	0.00%	0
22.09.08	1,715	15	108,917	0	0	0.00%	0
22.09.07	1,730	40	212,270	0	0	0.00%	0
22.09.06	1,770	60	281,235	0	0	0.00%	0