매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,360	219	2,516,618	-95,453	1,054,376	2.90%	35,319,511
25.04.03	1,377	17	480,371	-55,579	1,149,829	3.16%	35,224,058
25.04.02	1,432	55	203,073	71,633	1,205,408	3.31%	35,168,479
25.04.01	1,270	162	928,882	15,087	1,133,775	3.12%	35,240,112
25.03.31	1,348	78	363,120	13,884	1,118,688	3.08%	35,255,199
25.03.28	1,373	25	115,210	24,357	1,104,804	3.04%	35,269,083
25.03.27	1,372	1	127,743	47,440	1,080,447	2.97%	35,293,440
25.03.26	1,389	17	104,731	37,730	1,033,007	2.84%	35,340,880
25.03.25	1,359	30	215,974	3,447	995,277	2.74%	35,378,610
25.03.24	1,341	18	88,036	991,830	991,830	2.73%	35,382,057
25.03.21	1,340	1	72,580	0	0	0.00%	0
25.03.20	1,359	19	142,126	0	0	0.00%	0
25.03.19	1,392	33	114,043	0	0	0.00%	0
25.03.18	1,400	8	46,054	0	0	0.00%	0
25.03.17	1,380	20	139,505	0	0	0.00%	0
25.03.14	1,368	12	61,310	0	0	0.00%	0
25.03.13	1,374	6	118,044	0	0	0.00%	0
25.03.12	1,406	32	267,243	0	0	0.00%	0
25.03.11	1,437	31	133,059	0	0	0.00%	0
25.03.10	1,388	49	210,989	0	0	0.00%	0
25.03.07	1,422	34	168,631	0	0	0.00%	0