매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,300	30	220,561	41,591	1,137,902	3.13%	35,235,985
25.06.12	1,330	5	142,268	7,349	1,096,311	3.01%	35,277,576
25.06.11	1,325	0	103,647	-21,989	1,088,962	2.99%	35,284,925
25.06.10	1,325	3	113,600	59,015	1,110,951	3.05%	35,262,936
25.06.09	1,322	23	240,947	19,103	1,051,936	2.89%	35,321,951
25.06.05	1,299	22	132,343	101,224	1,032,833	2.84%	35,341,054
25.06.04	1,277	20	508,655	19,976	931,609	2.56%	35,442,278
25.06.02	1,297	4	157,209	-50,267	911,633	2.51%	35,462,254
25.05.30	1,293	11	196,439	55,197	961,900	2.64%	35,411,987
25.05.29	1,304	6	180,243	0	906,703	2.49%	35,467,184
25.05.28	1,298	1	167,755	0	0	0.00%	0
25.05.27	1,297	18	196,816	0	0	0.00%	0
25.05.26	1,315	15	176,601	0	0	0.00%	0
25.05.23	1,330	4	296,024	0	0	0.00%	0
25.05.22	1,326	12	208,710	0	0	0.00%	0
25.05.21	1,338	32	262,698	0	0	0.00%	0
25.05.20	1,370	54	591,122	0	0	0.00%	0
25.05.19	1,316	53	444,162	0	0	0.00%	0