매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,253	38	133,496	20,707	1,266,365	3.48%	35,107,522
25.07.31	1,291	14	63,300	10,477	1,245,658	3.42%	35,128,229
25.07.30	1,305	16	84,368	-11,046	1,235,181	3.40%	35,138,706
25.07.29	1,289	2	63,705	-24,430	1,246,227	3.43%	35,127,660
25.07.28	1,287	13	124,689	-51,291	1,270,657	3.49%	35,103,230
25.07.25	1,300	3	94,916	-43,113	1,321,948	3.63%	35,051,939
25.07.24	1,303	16	98,883	23,584	1,365,061	3.75%	35,008,826
25.07.23	1,319	10	132,962	-22,456	1,341,477	3.69%	35,032,410
25.07.22	1,309	0	136,827	-1,438	1,363,933	3.75%	35,009,954
25.07.21	1,309	1	28,100	-8,286	1,365,371	3.75%	35,008,516
25.07.18	1,310	3	62,536	372	1,373,657	3.78%	35,000,230
25.07.17	1,313	6	36,670	-12,498	1,373,285	3.78%	35,000,602
25.07.16	1,307	13	60,715	-36,696	1,385,783	3.81%	34,988,104
25.07.15	1,320	0	105,838	31,309	1,422,479	3.91%	34,951,408
25.07.14	1,320	4	135,351	-4,750	1,391,170	3.82%	34,982,717
25.07.11	1,316	6	94,584	43,780	1,395,920	3.84%	34,977,967
25.07.10	1,310	5	111,730	35,681	1,352,140	3.72%	35,021,747
25.07.09	1,305	2	88,660	19,555	1,316,459	3.62%	35,057,428
25.07.08	1,303	4	78,276	3,894	1,296,904	3.57%	35,076,983
25.07.07	1,299	2	108,833	16,598	1,293,010	3.55%	35,080,877
25.07.04	1,297	16	214,433	0	1,276,412	3.51%	35,097,475