매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,210	240	93,390	10,576	425,340	2.58%	16,071,450
25.06.12	6,450	40	39,115	11,516	414,764	2.51%	16,082,026
25.06.11	6,410	80	48,357	-8,257	403,248	2.44%	16,093,542
25.06.10	6,330	70	25,407	1,068	411,505	2.49%	16,085,285
25.06.09	6,260	160	61,055	-745	410,437	2.49%	16,086,353
25.06.05	6,420	70	49,704	9,435	411,182	2.49%	16,085,608
25.06.04	6,490	20	72,106	-30,265	401,747	2.44%	16,095,043
25.06.02	6,470	70	120,695	-6,010	432,012	2.62%	16,064,778
25.05.30	6,400	50	69,302	16,064	438,022	2.66%	16,058,768
25.05.29	6,450	20	95,972	0	421,958	2.56%	16,074,832
25.05.28	6,470	240	291,778	0	0	0.00%	0
25.05.27	6,230	60	106,260	0	0	0.00%	0
25.05.26	6,290	290	898,182	0	0	0.00%	0
25.05.23	6,000	150	54,985	0	0	0.00%	0
25.05.22	6,150	100	66,548	0	0	0.00%	0
25.05.21	6,250	30	60,275	0	0	0.00%	0
25.05.20	6,280	340	161,981	0	0	0.00%	0
25.05.19	5,940	100	488,475	0	0	0.00%	0
25.05.16	5,840	60	63,168	0	0	0.00%	0