매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,945	140	49,641	-101	236,206	1.43%	16,260,584
25.04.08	4,875	70	34,272	-7,503	236,307	1.43%	16,260,483
25.04.07	5,280	405	69,849	4,430	243,810	1.48%	16,252,980
25.04.04	5,240	40	40,344	258	239,380	1.45%	16,257,410
25.04.03	5,270	30	23,106	-6,334	239,122	1.45%	16,257,668
25.04.02	5,410	140	27,069	8,443	245,456	1.49%	16,251,334
25.04.01	5,220	190	32,200	13,820	237,013	1.44%	16,259,777
25.03.31	5,640	420	74,063	-8,636	223,193	1.35%	16,273,597
25.03.28	5,830	190	102,545	-13,203	231,829	1.41%	16,264,961
25.03.27	5,940	110	98,479	25,041	245,032	1.49%	16,251,758
25.03.26	5,980	40	43,765	219,991	219,991	1.33%	16,276,799
25.03.25	6,020	40	90,126	0	0	0.00%	0
25.03.24	6,110	90	55,229	0	0	0.00%	0
25.03.21	6,340	230	119,083	0	0	0.00%	0
25.03.20	6,390	50	197,940	0	0	0.00%	0
25.03.19	5,950	440	1,295,998	0	0	0.00%	0
25.03.18	5,800	150	402,038	0	0	0.00%	0
25.03.17	5,870	70	43,984	0	0	0.00%	0
25.03.14	5,810	60	36,611	0	0	0.00%	0
25.03.13	5,860	50	52,803	0	0	0.00%	0
25.03.12	5,760	100	35,291	0	0	0.00%	0