매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,970	105	371,921	-2,941	336,941	0.88%	38,079,643
24.09.19	2,965	5	32,474	6,155	339,882	0.88%	38,076,702
24.09.13	2,965	0	35,075	20,600	333,727	0.87%	38,082,857
24.09.12	2,910	55	70,912	3,581	313,127	0.82%	38,103,457
24.09.11	2,895	15	46,727	-7,872	309,546	0.81%	38,107,038
24.09.10	2,920	25	72,850	3,300	317,418	0.83%	38,099,166
24.09.09	2,915	5	196,298	-34,844	314,118	0.82%	38,102,466
24.09.06	2,980	65	162,996	-35,034	348,962	0.91%	38,067,622
24.09.05	3,000	20	304,814	383,996	383,996	1.00%	38,032,588
24.09.04	3,125	125	123,964	0	0	0.00%	0
24.09.03	3,130	5	74,886	0	0	0.00%	0
24.09.02	3,085	45	74,737	0	0	0.00%	0
24.08.30	3,010	75	65,318	0	0	0.00%	0
24.08.29	3,040	30	119,108	0	0	0.00%	0
24.08.28	3,065	25	79,744	0	0	0.00%	0
24.08.27	3,060	5	56,054	0	0	0.00%	0
24.08.26	3,115	55	277,718	0	0	0.00%	0
24.08.23	3,165	50	163,387	0	0	0.00%	0
24.08.22	3,150	15	128,514	0	0	0.00%	0
24.08.21	3,145	5	83,318	0	0	0.00%	0
24.08.20	3,110	35	95,474	0	0	0.00%	0
24.08.19	3,180	70	205,973	0	0	0.00%	0
24.08.16	3,215	35	321,927	0	0	0.00%	0
24.08.14	3,380	165	630,680	0	0	0.00%	0
24.08.13	3,320	60	227,728	0	0	0.00%	0
24.08.12	3,305	15	160,878	0	0	0.00%	0
24.08.09	3,265	40	226,716	0	0	0.00%	0
24.08.08	3,280	15	131,426	0	0	0.00%	0
24.08.07	3,215	65	271,308	0	0	0.00%	0
24.08.06	3,105	110	527,469	0	0	0.00%	0
24.08.05	3,465	360	941,906	0	0	0.00%	0
24.08.02	3,600	135	384,095	0	0	0.00%	0
24.08.01	3,570	30	323,322	0	0	0.00%	0
24.07.31	3,460	110	617,099	0	0	0.00%	0
24.07.30	3,430	30	749,271	0	0	0.00%	0
24.07.29	3,365	65	529,116	0	0	0.00%	0
24.07.26	3,295	70	2,625,186	0	0	0.00%	0
24.07.25	3,370	75	182,176	0	0	0.00%	0
24.07.24	3,335	35	156,099	0	0	0.00%	0
24.07.23	3,355	20	147,270	0	0	0.00%	0
24.07.22	3,460	105	246,432	0	0	0.00%	0
24.07.19	3,495	35	121,858	0	0	0.00%	0
24.07.18	3,625	130	291,523	0	0	0.00%	0
24.07.17	3,695	70	138,136	0	0	0.00%	0
24.07.16	3,640	55	197,744	0	0	0.00%	0
24.07.15	3,625	15	155,575	0	0	0.00%	0
24.07.12	3,690	65	656,516	0	0	0.00%	0
24.07.11	3,745	55	223,722	0	0	0.00%	0
24.07.10	3,670	75	165,205	0	0	0.00%	0
24.07.09	3,795	125	414,002	0	0	0.00%	0
24.07.08	3,855	60	567,287	0	0	0.00%	0
24.07.05	3,880	25	355,278	0	0	0.00%	0
24.07.04	3,950	70	280,081	0	0	0.00%	0
24.07.03	3,810	140	671,222	0	0	0.00%	0
24.07.02	4,025	215	751,633	0	0	0.00%	0
24.07.01	4,105	80	1,112,562	0	0	0.00%	0
24.06.28	3,965	140	1,478,385	0	0	0.00%	0
24.06.27	4,070	105	830,084	0	0	0.00%	0
24.06.26	3,975	95	4,352,977	0	0	0.00%	0
24.06.25	3,960	15	1,986,888	0	0	0.00%	0
24.06.24	3,940	20	3,270,544	0	0	0.00%	0
24.06.21	3,955	15	608,456	0	0	0.00%	0
24.06.20	4,025	70	1,068,985	0	0	0.00%	0
24.06.19	3,620	405	2,435,301	0	0	0.00%	0
24.06.18	3,620	0	325,777	0	0	0.00%	0
24.06.17	3,635	15	234,903	0	0	0.00%	0
24.06.14	3,720	85	323,273	0	0	0.00%	0
24.06.13	3,725	5	366,372	0	0	0.00%	0
24.06.12	3,740	15	272,809	0	0	0.00%	0
24.06.11	3,690	50	645,299	0	0	0.00%	0
24.06.10	3,810	120	472,726	0	0	0.00%	0
24.06.07	3,735	75	573,579	0	0	0.00%	0
24.06.05	3,740	5	442,716	0	0	0.00%	0
24.06.04	3,855	115	896,026	0	0	0.00%	0
24.06.03	3,650	205	4,425,359	0	0	0.00%	0
24.05.31	3,455	195	1,154,548	0	0	0.00%	0
24.05.30	3,465	10	160,537	0	0	0.00%	0
24.05.29	3,510	45	138,852	0	0	0.00%	0
24.05.28	3,460	50	191,758	0	0	0.00%	0
24.05.27	3,375	85	303,356	0	0	0.00%	0
24.05.24	3,335	40	133,703	0	0	0.00%	0
24.05.23	3,345	10	84,397	0	0	0.00%	0
24.05.22	3,435	90	315,700	0	0	0.00%	0
24.05.21	3,495	60	200,287	0	0	0.00%	0
24.05.20	3,450	45	313,975	0	0	0.00%	0
24.05.17	3,445	5	115,922	0	0	0.00%	0
24.05.16	3,460	15	149,669	0	0	0.00%	0
24.05.14	3,495	35	379,153	0	0	0.00%	0
24.05.13	3,515	20	275,632	0	0	0.00%	0
24.05.10	3,465	50	336,931	0	0	0.00%	0
24.05.09	3,455	10	134,493	0	0	0.00%	0
24.05.08	3,370	85	235,523	0	0	0.00%	0
24.05.07	3,355	15	144,663	0	0	0.00%	0
24.05.03	3,310	45	138,995	0	0	0.00%	0
24.05.02	3,310	0	80,150	0	0	0.00%	0
24.04.30	3,300	10	129,900	0	0	0.00%	0
24.04.29	3,265	35	181,148	0	0	0.00%	0
24.04.26	3,280	15	211,170	0	0	0.00%	0
24.04.25	3,290	10	125,668	0	0	0.00%	0
24.04.24	3,255	35	154,811	0	0	0.00%	0
24.04.23	3,285	30	185,151	0	0	0.00%	0
24.04.22	3,405	120	469,164	0	0	0.00%	0
24.04.19	3,305	100	1,534,614	0	0	0.00%	0
24.04.18	3,320	15	281,389	0	0	0.00%	0
24.04.17	3,365	45	249,382	0	0	0.00%	0
24.04.16	3,480	115	730,470	0	0	0.00%	0
24.04.15	3,690	210	1,421,183	0	0	0.00%	0
24.04.12	3,615	75	907,982	0	0	0.00%	0
24.04.11	3,440	175	1,860,892	0	0	0.00%	0
24.04.09	3,455	15	222,374	0	0	0.00%	0
24.04.08	3,395	60	481,340	0	0	0.00%	0
24.04.05	3,435	40	384,047	0	0	0.00%	0
24.04.04	3,440	5	388,483	0	0	0.00%	0
24.04.03	3,270	170	3,641,056	0	0	0.00%	0
24.04.02	3,260	10	97,237	0	0	0.00%	0
24.04.01	3,205	55	114,328	0	0	0.00%	0
24.03.29	3,220	15	162,102	0	0	0.00%	0
24.03.28	3,255	35	133,281	0	0	0.00%	0
24.03.27	3,175	80	756,635	0	0	0.00%	0
24.03.26	3,145	30	77,267	0	0	0.00%	0
24.03.25	3,205	60	231,012	0	0	0.00%	0
24.03.22	3,200	5	75,411	0	0	0.00%	0
24.03.21	3,155	45	136,071	0	0	0.00%	0
24.03.20	3,165	10	72,901	0	0	0.00%	0
24.03.19	3,240	75	136,075	0	0	0.00%	0
24.03.18	3,180	60	103,642	0	0	0.00%	0
24.03.15	3,235	55	275,453	0	0	0.00%	0
24.03.14	3,220	15	109,527	0	0	0.00%	0
24.03.13	3,250	30	150,144	0	0	0.00%	0
24.03.12	3,240	10	155,277	0	0	0.00%	0
24.03.11	3,315	75	191,302	0	0	0.00%	0
24.03.08	3,330	15	196,237	0	0	0.00%	0
24.03.07	3,425	95	277,856	0	0	0.00%	0
24.03.06	3,425	0	149,286	0	0	0.00%	0
24.03.05	3,500	75	205,571	0	0	0.00%	0
24.03.04	3,450	50	260,315	0	0	0.00%	0
24.02.29	3,410	40	223,404	0	0	0.00%	0
24.02.28	3,370	40	325,656	0	0	0.00%	0
24.02.27	3,470	100	354,425	0	0	0.00%	0
24.02.26	3,540	70	301,624	0	0	0.00%	0
24.02.23	3,595	55	260,393	0	0	0.00%	0
24.02.22	3,640	45	199,289	0	0	0.00%	0
24.02.21	3,735	95	339,045	0	0	0.00%	0
24.02.20	3,720	15	333,984	0	0	0.00%	0
24.02.19	3,590	130	615,999	0	0	0.00%	0
24.02.16	3,555	35	278,357	0	0	0.00%	0
24.02.15	3,585	30	436,268	0	0	0.00%	0
24.02.14	3,610	25	314,043	0	0	0.00%	0
24.02.13	3,660	50	341,615	0	0	0.00%	0
24.02.08	3,695	35	249,663	0	0	0.00%	0
24.02.07	3,650	45	251,879	0	0	0.00%	0
24.02.06	3,725	75	436,160	0	0	0.00%	0
24.02.05	3,725	0	406,025	0	0	0.00%	0
24.02.02	3,650	75	339,742	0	0	0.00%	0
24.02.01	3,630	20	414,174	0	0	0.00%	0
24.01.31	3,655	25	303,655	0	0	0.00%	0
24.01.30	3,745	90	371,078	0	0	0.00%	0
24.01.29	3,700	45	728,214	0	0	0.00%	0
24.01.26	3,640	60	578,641	0	0	0.00%	0
24.01.25	3,715	75	1,029,075	0	0	0.00%	0
24.01.24	4,080	365	2,669,680	0	0	0.00%	0
24.01.23	4,190	110	1,876,989	0	0	0.00%	0
24.01.22	4,505	315	3,568,520	0	0	0.00%	0
24.01.19	4,640	135	3,286,616	0	0	0.00%	0
24.01.18	4,450	190	12,431,814	0	0	0.00%	0
24.01.17	4,390	60	27,144,650	0	0	0.00%	0
24.01.16	4,505	115	3,469,118	0	0	0.00%	0
24.01.15	4,485	20	30,388,184	0	0	0.00%	0
24.01.12	3,545	940	32,617,374	0	0	0.00%	0
24.01.11	3,515	30	113,391	0	0	0.00%	0
24.01.10	3,565	50	162,054	0	0	0.00%	0
24.01.09	3,525	40	188,199	0	0	0.00%	0
24.01.08	3,490	35	127,283	0	0	0.00%	0
24.01.05	3,600	110	197,446	0	0	0.00%	0
24.01.04	3,560	40	880,998	0	0	0.00%	0
24.01.03	3,505	55	164,974	0	0	0.00%	0
24.01.02	3,500	5	131,571	0	0	0.00%	0
23.12.28	3,480	20	84,728	0	0	0.00%	0
23.12.27	3,530	50	156,956	0	0	0.00%	0
23.12.26	3,600	70	193,267	0	0	0.00%	0
23.12.22	3,580	20	335,334	0	0	0.00%	0
23.12.21	3,710	130	500,324	0	0	0.00%	0
23.12.20	3,525	185	1,679,334	0	0	0.00%	0
23.12.19	3,595	70	626,468	0	0	0.00%	0
23.12.18	3,465	130	1,998,379	0	0	0.00%	0
23.12.15	3,470	5	82,596	0	0	0.00%	0
23.12.14	3,435	35	134,457	0	0	0.00%	0
23.12.13	3,455	20	74,298	0	0	0.00%	0
23.12.12	3,440	15	110,373	0	0	0.00%	0
23.12.11	3,375	65	141,242	0	0	0.00%	0
23.12.08	3,335	40	34,945	0	0	0.00%	0
23.12.07	3,400	65	86,390	0	0	0.00%	0
23.12.06	3,410	10	63,013	0	0	0.00%	0
23.12.05	3,365	45	169,414	0	0	0.00%	0
23.12.04	3,375	10	66,038	0	0	0.00%	0
23.12.01	3,385	10	122,397	0	0	0.00%	0
23.11.30	3,315	70	114,688	0	0	0.00%	0
23.11.29	3,300	15	34,294	0	0	0.00%	0
23.11.28	3,260	40	57,417	0	0	0.00%	0
23.11.27	3,300	40	71,825	0	0	0.00%	0
23.11.24	3,360	60	84,490	0	0	0.00%	0
23.11.23	3,385	25	40,280	0	0	0.00%	0
23.11.22	3,375	10	72,891	0	0	0.00%	0
23.11.21	3,390	15	64,163	0	0	0.00%	0
23.11.20	3,300	90	165,295	0	0	0.00%	0
23.11.17	3,340	40	76,783	0	0	0.00%	0
23.11.16	3,270	65	130,917	0	0	0.00%	0
23.11.15	3,155	115	177,521	0	0	0.00%	0
23.11.14	3,120	35	108,633	0	0	0.00%	0
23.11.13	3,140	20	145,448	0	0	0.00%	0
23.11.10	3,150	10	52,770	0	0	0.00%	0
23.11.09	3,145	5	52,478	0	0	0.00%	0
23.11.08	3,160	15	69,073	0	0	0.00%	0
23.11.07	3,200	40	68,761	0	0	0.00%	0
23.11.06	3,140	60	69,008	0	0	0.00%	0
23.11.03	3,115	25	69,298	0	0	0.00%	0
23.11.02	3,015	100	104,480	0	0	0.00%	0
23.11.01	2,995	20	71,390	0	0	0.00%	0
23.10.31	3,050	55	51,805	0	0	0.00%	0
23.10.30	2,995	55	56,128	0	0	0.00%	0
23.10.27	3,000	5	137,603	0	0	0.00%	0
23.10.26	3,140	140	206,295	0	0	0.00%	0
23.10.25	3,165	25	48,894	0	0	0.00%	0
23.10.24	3,150	15	84,671	0	0	0.00%	0
23.10.23	3,190	40	109,278	0	0	0.00%	0
23.10.20	3,300	110	163,737	0	0	0.00%	0
23.10.19	3,425	125	227,601	0	0	0.00%	0
23.10.18	3,375	50	1,005,853	0	0	0.00%	0
23.10.17	3,395	20	315,298	0	0	0.00%	0
23.10.16	3,260	135	671,535	0	0	0.00%	0
23.10.13	3,280	20	21,331	0	0	0.00%	0
23.10.12	3,265	15	43,280	0	0	0.00%	0
23.10.11	3,245	20	47,859	0	0	0.00%	0
23.10.10	3,310	65	52,632	0	0	0.00%	0
23.10.06	3,280	30	29,249	0	0	0.00%	0
23.10.05	3,235	45	81,651	0	0	0.00%	0
23.10.04	3,315	80	117,690	0	0	0.00%	0
23.09.27	3,290	25	48,508	0	0	0.00%	0
23.09.26	3,345	55	87,379	0	0	0.00%	0
23.09.25	3,400	55	70,556	0	0	0.00%	0
23.09.22	3,395	5	64,214	0	0	0.00%	0
23.09.21	3,480	85	167,554	0	0	0.00%	0
23.09.20	3,485	5	203,971	0	0	0.00%	0
23.09.19	3,525	40	99,464	0	0	0.00%	0
23.09.18	3,520	5	67,665	0	0	0.00%	0
23.09.15	3,440	80	121,543	0	0	0.00%	0
23.09.14	3,435	5	62,188	0	0	0.00%	0
23.09.13	3,475	40	83,229	0	0	0.00%	0
23.09.12	3,490	15	74,571	0	0	0.00%	0
23.09.11	3,475	15	61,963	0	0	0.00%	0
23.09.08	3,460	15	58,707	0	0	0.00%	0
23.09.07	3,535	75	134,550	0	0	0.00%	0
23.09.06	3,570	35	84,085	0	0	0.00%	0
23.09.05	3,530	40	96,947	0	0	0.00%	0
23.09.04	3,480	50	53,591	0	0	0.00%	0
23.09.01	3,470	10	63,922	0	0	0.00%	0
23.08.31	3,550	80	120,850	0	0	0.00%	0
23.08.30	3,575	25	74,650	0	0	0.00%	0
23.08.29	3,580	5	100,700	0	0	0.00%	0
23.08.28	3,515	65	72,082	0	0	0.00%	0
23.08.25	3,540	25	83,147	0	0	0.00%	0
23.08.24	3,530	10	55,525	0	0	0.00%	0
23.08.23	3,560	30	87,909	0	0	0.00%	0
23.08.22	3,620	60	117,448	0	0	0.00%	0
23.08.21	3,565	55	208,497	0	0	0.00%	0
23.08.18	3,665	100	96,465	0	0	0.00%	0
23.08.17	3,700	35	158,687	0	0	0.00%	0
23.08.16	3,830	130	144,198	0	0	0.00%	0
23.08.14	3,880	50	81,438	0	0	0.00%	0
23.08.11	3,875	5	112,847	0	0	0.00%	0
23.08.10	3,845	30	104,992	0	0	0.00%	0
23.08.09	3,805	40	61,070	0	0	0.00%	0
23.08.08	3,930	125	109,758	0	0	0.00%	0
23.08.07	3,990	60	125,104	0	0	0.00%	0
23.08.04	3,815	175	203,769	0	0	0.00%	0
23.08.03	3,790	25	110,245	0	0	0.00%	0
23.08.02	3,900	110	107,170	0	0	0.00%	0
23.08.01	3,850	50	130,883	0	0	0.00%	0
23.07.31	3,765	85	168,965	0	0	0.00%	0
23.07.28	3,650	115	122,504	0	0	0.00%	0
23.07.27	3,460	190	344,535	0	0	0.00%	0
23.07.26	3,560	155	373,842	0	0	0.00%	0
23.07.25	3,635	75	241,532	0	0	0.00%	0
23.07.24	3,795	160	226,594	0	0	0.00%	0
23.07.21	3,855	60	135,890	0	0	0.00%	0
23.07.20	3,855	0	100,439	0	0	0.00%	0
23.07.19	3,855	0	113,587	0	0	0.00%	0
23.07.18	3,920	65	125,968	0	0	0.00%	0
23.07.17	3,940	20	95,541	0	0	0.00%	0
23.07.14	3,970	30	112,489	0	0	0.00%	0
23.07.13	3,940	30	167,306	0	0	0.00%	0
23.07.12	3,765	175	203,273	0	0	0.00%	0
23.07.11	3,770	5	324,063	0	0	0.00%	0
23.07.10	3,920	150	254,098	0	0	0.00%	0
23.07.07	3,940	20	89,741	0	0	0.00%	0
23.07.06	4,095	155	305,804	0	0	0.00%	0
23.07.05	4,140	45	167,920	0	0	0.00%	0
23.07.04	4,210	70	208,437	0	0	0.00%	0
23.07.03	4,215	5	102,741	0	0	0.00%	0
23.06.30	4,210	5	87,564	0	0	0.00%	0
23.06.29	4,240	30	92,806	0	0	0.00%	0
23.06.28	4,250	10	97,052	0	0	0.00%	0
23.06.27	4,225	25	172,999	0	0	0.00%	0
23.06.26	4,290	65	235,275	0	0	0.00%	0
23.06.23	4,410	120	297,694	0	0	0.00%	0
23.06.22	4,540	130	342,859	0	0	0.00%	0
23.06.21	4,430	110	870,333	0	0	0.00%	0
23.06.20	4,380	50	2,916,969	0	0	0.00%	0
23.06.19	4,290	90	186,449	0	0	0.00%	0
23.06.16	4,290	0	193,468	0	0	0.00%	0
23.06.15	4,265	25	105,264	0	0	0.00%	0
23.06.14	4,290	25	145,507	0	0	0.00%	0
23.06.13	4,315	25	250,210	0	0	0.00%	0
23.06.12	4,400	85	158,623	0	0	0.00%	0
23.06.09	4,395	5	125,830	0	0	0.00%	0
23.06.08	4,420	25	89,380	0	0	0.00%	0
23.06.07	4,400	20	214,646	0	0	0.00%	0
23.06.05	4,395	5	103,559	0	0	0.00%	0
23.06.02	4,395	0	133,893	0	0	0.00%	0
23.06.01	4,445	50	82,035	0	0	0.00%	0
23.05.31	4,455	10	58,923	0	0	0.00%	0
23.05.30	4,390	65	181,655	0	0	0.00%	0
23.05.26	4,470	80	107,808	0	0	0.00%	0
23.05.25	4,500	30	97,638	0	0	0.00%	0
23.05.24	4,500	0	81,330	0	0	0.00%	0
23.05.23	4,505	5	69,867	0	0	0.00%	0
23.05.22	4,470	35	139,702	0	0	0.00%	0
23.05.19	4,460	10	123,950	0	0	0.00%	0
23.05.18	4,365	95	164,122	0	0	0.00%	0
23.05.17	4,285	80	216,509	0	0	0.00%	0
23.05.16	4,275	10	216,335	0	0	0.00%	0
23.05.15	4,495	220	436,790	0	0	0.00%	0
23.05.12	4,715	220	415,897	0	0	0.00%	0
23.05.11	4,725	10	220,567	0	0	0.00%	0
23.05.10	4,760	35	115,293	0	0	0.00%	0
23.05.09	4,905	145	236,876	0	0	0.00%	0
23.05.08	4,835	70	181,261	0	0	0.00%	0
23.05.04	4,930	95	207,081	0	0	0.00%	0
23.05.03	5,080	150	310,340	0	0	0.00%	0
23.05.02	5,000	80	511,869	0	0	0.00%	0
23.04.28	5,010	10	782,844	0	0	0.00%	0
23.04.27	4,745	265	526,292	0	0	0.00%	0
23.04.26	4,820	75	266,793	0	0	0.00%	0
23.04.25	4,885	65	306,662	0	0	0.00%	0
23.04.24	5,100	215	515,773	0	0	0.00%	0
23.04.21	5,130	20	575,270	0	0	0.00%	0
23.04.20	5,240	40	588,995	0	0	0.00%	0
23.04.19	5,140	100	1,089,095	0	0	0.00%	0
23.04.18	4,600	540	4,883,488	0	0	0.00%	0
23.04.17	4,540	60	236,673	0	0	0.00%	0
23.04.14	4,510	20	197,646	0	0	0.00%	0
23.04.13	4,480	30	162,076	0	0	0.00%	0
23.04.12	4,470	10	154,428	0	0	0.00%	0
23.04.11	4,390	80	217,249	0	0	0.00%	0
23.04.10	4,490	100	261,001	0	0	0.00%	0
23.04.07	4,480	10	176,767	0	0	0.00%	0
23.04.06	4,550	70	199,513	0	0	0.00%	0
23.04.05	4,535	15	140,987	0	0	0.00%	0
23.04.04	4,495	40	124,732	0	0	0.00%	0
23.04.03	4,465	30	202,363	0	0	0.00%	0
23.03.31	4,535	70	262,619	0	0	0.00%	0
23.03.30	4,490	45	178,675	0	0	0.00%	0
23.03.29	4,515	25	135,737	0	0	0.00%	0
23.03.28	4,465	50	146,624	0	0	0.00%	0
23.03.27	4,540	75	163,495	0	0	0.00%	0
23.03.24	4,505	35	187,553	0	0	0.00%	0
23.03.23	4,550	45	208,070	0	0	0.00%	0
23.03.22	4,620	70	220,868	0	0	0.00%	0
23.03.21	4,755	135	225,865	0	0	0.00%	0
23.03.20	4,830	75	160,111	0	0	0.00%	0
23.03.17	4,660	170	289,385	0	0	0.00%	0
23.03.16	4,710	50	164,138	0	0	0.00%	0
23.03.15	4,500	210	221,871	0	0	0.00%	0
23.03.14	4,790	290	295,317	0	0	0.00%	0
23.03.13	4,970	180	267,527	0	0	0.00%	0
23.03.10	4,980	15	258,144	0	0	0.00%	0
23.03.09	4,925	55	367,028	0	0	0.00%	0
23.03.08	4,815	110	336,550	0	0	0.00%	0
23.03.07	4,735	80	255,772	0	0	0.00%	0
23.03.06	4,700	35	216,189	0	0	0.00%	0
23.03.03	4,715	15	116,855	0	0	0.00%	0
23.03.02	4,700	15	239,249	0	0	0.00%	0
23.02.28	4,630	70	254,752	0	0	0.00%	0
23.02.27	4,560	70	368,434	0	0	0.00%	0
23.02.24	4,620	70	188,526	0	0	0.00%	0
23.02.23	4,530	90	192,993	0	0	0.00%	0
23.02.22	4,615	85	161,474	0	0	0.00%	0
23.02.21	4,530	85	137,683	0	0	0.00%	0
23.02.20	4,505	25	125,322	0	0	0.00%	0
23.02.17	4,540	35	132,985	0	0	0.00%	0
23.02.16	4,530	10	147,224	0	0	0.00%	0
23.02.15	4,675	145	191,243	0	0	0.00%	0
23.02.14	4,610	65	169,122	0	0	0.00%	0
23.02.13	4,630	20	100,387	0	0	0.00%	0
23.02.10	4,800	170	319,706	0	0	0.00%	0
23.02.09	4,915	115	244,593	0	0	0.00%	0
23.02.08	4,965	55	289,579	0	0	0.00%	0
23.02.06	4,985	65	131,785	0	0	0.00%	0
23.02.03	5,020	35	158,324	0	0	0.00%	0
23.02.02	4,950	70	163,206	0	0	0.00%	0
23.02.01	4,935	15	108,660	0	0	0.00%	0
23.01.31	4,870	65	179,918	0	0	0.00%	0
23.01.30	4,965	95	172,799	0	0	0.00%	0
23.01.27	4,990	15	180,729	0	0	0.00%	0
23.01.25	4,825	75	136,604	0	0	0.00%	0
23.01.20	4,825	5	132,567	0	0	0.00%	0
23.01.19	4,820	30	191,706	0	0	0.00%	0
23.01.18	4,850	5	181,176	0	0	0.00%	0
23.01.17	4,845	20	136,828	0	0	0.00%	0
23.01.16	4,865	55	211,064	0	0	0.00%	0
23.01.13	4,810	70	230,724	0	0	0.00%	0
23.01.12	4,740	15	149,625	0	0	0.00%	0
23.01.11	4,725	45	158,984	0	0	0.00%	0
23.01.10	4,680	70	234,623	0	0	0.00%	0
23.01.09	4,610	195	254,831	0	0	0.00%	0
23.01.06	4,415	140	180,832	0	0	0.00%	0
23.01.05	4,275	5	183,238	0	0	0.00%	0
23.01.04	4,280	0	159,834	0	0	0.00%	0
23.01.03	4,280	55	246,045	0	0	0.00%	0
23.01.02	4,225	160	256,352	0	0	0.00%	0
22.12.29	4,385	205	348,918	0	0	0.00%	0
22.12.28	4,590	185	370,954	0	0	0.00%	0
22.12.27	4,775	110	214,353	0	0	0.00%	0
22.12.26	4,665	80	245,330	0	0	0.00%	0
22.12.23	4,745	130	193,611	0	0	0.00%	0
22.12.22	4,875	40	157,714	0	0	0.00%	0
22.12.21	4,835	20	81,432	0	0	0.00%	0
22.12.20	4,855	35	386,573	0	0	0.00%	0
22.12.19	4,890	60	180,687	0	0	0.00%	0
22.12.16	4,950	50	129,976	0	0	0.00%	0
22.12.15	5,000	0	125,429	0	0	0.00%	0
22.12.14	5,000	5	154,972	0	0	0.00%	0
22.12.13	4,995	45	123,585	0	0	0.00%	0
22.12.12	5,040	110	112,627	0	0	0.00%	0
22.12.09	5,150	110	179,104	0	0	0.00%	0
22.12.08	5,040	20	135,581	0	0	0.00%	0
22.12.07	5,060	10	149,627	0	0	0.00%	0
22.12.06	5,070	140	242,105	0	0	0.00%	0
22.12.05	5,210	30	128,374	0	0	0.00%	0
22.12.02	5,240	80	180,087	0	0	0.00%	0
22.12.01	5,320	130	282,002	0	0	0.00%	0
22.11.30	5,190	70	199,412	0	0	0.00%	0
22.11.29	5,260	110	181,696	0	0	0.00%	0
22.11.28	5,150	50	247,860	0	0	0.00%	0
22.11.25	5,200	80	261,977	0	0	0.00%	0
22.11.24	5,280	10	324,550	0	0	0.00%	0
22.11.23	5,290	50	417,052	0	0	0.00%	0
22.11.22	5,240	70	752,212	0	0	0.00%	0
22.11.21	5,170	50	255,404	0	0	0.00%	0
22.11.18	5,220	190	502,438	0	0	0.00%	0
22.11.17	5,410	150	393,910	0	0	0.00%	0
22.11.16	5,560	80	367,373	0	0	0.00%	0
22.11.15	5,640	130	812,647	0	0	0.00%	0
22.11.14	5,510	140	787,594	0	0	0.00%	0
22.11.11	5,650	370	2,138,068	0	0	0.00%	0
22.11.10	6,020	30	481,596	0	0	0.00%	0
22.11.09	5,990	130	553,464	0	0	0.00%	0
22.11.08	5,860	110	421,221	0	0	0.00%	0
22.11.07	5,750	240	567,123	0	0	0.00%	0
22.11.04	5,510	60	263,828	0	0	0.00%	0
22.11.03	5,450	30	454,371	0	0	0.00%	0
22.11.02	5,480	90	545,826	0	0	0.00%	0
22.11.01	5,570	340	1,723,085	0	0	0.00%	0
22.10.31	5,230	30	371,740	0	0	0.00%	0
22.10.28	5,260	20	300,613	0	0	0.00%	0
22.10.27	5,240	10	313,606	0	0	0.00%	0
22.10.26	5,250	30	398,615	0	0	0.00%	0
22.10.25	5,280	260	692,388	0	0	0.00%	0
22.10.24	5,020	100	285,309	0	0	0.00%	0
22.10.21	4,920	200	362,996	0	0	0.00%	0
22.10.20	5,120	0	514,909	0	0	0.00%	0
22.10.19	5,120	80	677,370	0	0	0.00%	0
22.10.18	5,200	290	1,773,407	0	0	0.00%	0
22.10.17	4,910	105	815,696	0	0	0.00%	0
22.10.14	4,805	60	1,003,575	0	0	0.00%	0
22.10.13	4,745	245	7,962,918	0	0	0.00%	0
22.10.12	4,500	35	167,460	0	0	0.00%	0
22.10.11	4,465	260	259,940	0	0	0.00%	0
22.10.07	4,725	45	186,529	0	0	0.00%	0
22.10.06	4,770	170	264,242	0	0	0.00%	0
22.10.05	4,600	55	299,223	0	0	0.00%	0
22.10.04	4,655	205	246,809	0	0	0.00%	0
22.09.30	4,450	0	347,882	0	0	0.00%	0
22.09.29	4,450	60	529,529	0	0	0.00%	0
22.09.28	4,510	250	622,689	0	0	0.00%	0
22.09.27	4,760	0	543,845	0	0	0.00%	0
22.09.26	4,760	290	775,481	0	0	0.00%	0
22.09.23	5,050	260	544,851	0	0	0.00%	0
22.09.22	5,310	80	435,919	0	0	0.00%	0
22.09.21	5,390	100	460,826	0	0	0.00%	0
22.09.20	5,290	10	363,684	0	0	0.00%	0
22.09.19	5,280	360	618,366	0	0	0.00%	0
22.09.16	5,640	10	540,786	0	0	0.00%	0
22.09.15	5,630	0	416,635	0	0	0.00%	0
22.09.14	5,630	150	416,740	0	0	0.00%	0
22.09.13	5,780	130	543,775	0	0	0.00%	0
22.09.08	5,650	30	467,852	0	0	0.00%	0
22.09.07	5,680	130	458,238	0	0	0.00%	0
22.09.06	5,810	130	692,361	0	0	0.00%	0