매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,700	55	176,893	22,331	1,181,096	3.11%	36,735,488
25.04.08	2,695	5	127,796	-49,903	1,158,765	3.06%	36,757,819
25.04.07	2,835	140	376,270	8,165	1,208,668	3.19%	36,707,916
25.04.04	2,770	65	134,221	-37,235	1,200,503	3.17%	36,716,081
25.04.03	2,800	30	119,765	-22,815	1,237,738	3.26%	36,678,846
25.04.02	2,840	40	78,159	19,323	1,260,553	3.32%	36,656,031
25.04.01	2,770	70	83,894	-5,343	1,241,230	3.27%	36,675,354
25.03.31	2,860	90	183,927	16,870	1,246,573	3.29%	36,670,011
25.03.28	2,920	60	139,501	-35,638	1,229,703	3.24%	36,686,881
25.03.27	2,990	70	167,128	58,104	1,265,341	3.34%	36,651,243
25.03.26	3,005	15	112,469	1,207,237	1,207,237	3.18%	36,709,347
25.03.25	3,100	95	249,599	0	0	0.00%	0
25.03.24	2,990	110	598,799	0	0	0.00%	0
25.03.21	3,015	25	187,835	0	0	0.00%	0
25.03.20	3,020	5	147,575	0	0	0.00%	0
25.03.19	3,045	25	83,091	0	0	0.00%	0
25.03.18	3,035	10	110,607	0	0	0.00%	0
25.03.17	3,030	5	101,944	0	0	0.00%	0
25.03.14	3,015	15	127,429	0	0	0.00%	0
25.03.13	3,015	0	107,932	0	0	0.00%	0
25.03.12	3,030	15	143,768	0	0	0.00%	0