매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,160	110	4,629,387	-3,548	1,267,398	3.34%	36,649,186
25.06.12	3,050	55	264,694	5,108	1,270,946	3.35%	36,645,638
25.06.11	2,995	20	148,053	-4,450	1,265,838	3.34%	36,650,746
25.06.10	2,975	30	195,275	-3,641	1,270,288	3.35%	36,646,296
25.06.09	3,005	35	313,338	-45,447	1,273,929	3.36%	36,642,655
25.06.05	2,970	5	118,634	31,306	1,319,376	3.48%	36,597,208
25.06.04	2,965	35	150,783	-12,915	1,288,070	3.40%	36,628,514
25.06.02	2,930	15	154,032	-20,093	1,300,985	3.43%	36,615,599
25.05.30	2,915	15	67,713	45,709	1,321,078	3.48%	36,595,506
25.05.29	2,930	25	125,878	0	1,275,369	3.36%	36,641,215
25.05.28	2,905	25	71,934	0	0	0.00%	0
25.05.27	2,880	30	129,384	0	0	0.00%	0
25.05.26	2,910	15	93,739	0	0	0.00%	0
25.05.23	2,895	15	495,299	0	0	0.00%	0
25.05.22	2,880	5	82,475	0	0	0.00%	0
25.05.21	2,875	15	91,163	0	0	0.00%	0
25.05.20	2,860	25	82,915	0	0	0.00%	0
25.05.19	2,885	35	47,452	0	0	0.00%	0
25.05.16	2,920	15	147,506	0	0	0.00%	0