매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,450	10	34,544	-5,884	540,010	4.45%	11,583,405
25.06.12	18,440	40	39,599	2,766	545,894	4.50%	11,577,521
25.06.11	18,400	150	20,204	2,716	543,128	4.48%	11,580,287
25.06.10	18,250	380	36,842	1,291	540,412	4.46%	11,583,003
25.06.09	17,870	190	27,816	5,902	539,121	4.45%	11,584,294
25.06.05	17,680	180	24,170	-11,095	533,219	4.40%	11,590,196
25.06.04	17,500	350	42,863	-25,893	544,314	4.49%	11,579,101
25.06.02	17,850	440	71,140	-775	570,207	4.70%	11,553,208
25.05.30	18,290	170	18,023	-13,071	570,982	4.71%	11,552,433
25.05.29	18,120	170	35,831	0	584,053	4.82%	11,539,362
25.05.28	18,290	0	25,066	0	0	0.00%	0
25.05.27	18,290	420	37,128	0	0	0.00%	0
25.05.26	18,710	150	22,943	0	0	0.00%	0
25.05.23	18,860	80	19,512	0	0	0.00%	0
25.05.22	18,940	210	29,576	0	0	0.00%	0
25.05.21	19,150	400	29,049	0	0	0.00%	0
25.05.20	19,550	250	36,674	0	0	0.00%	0
25.05.19	19,300	100	28,484	0	0	0.00%	0