매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	18,420	420	18,755	10,828	456,599	3.77%	11,666,816
25.04.10	18,000	420	9,989	3,838	445,771	3.68%	11,677,644
25.04.09	18,170	170	18,886	-11,099	441,933	3.65%	11,681,482
25.04.08	18,440	270	35,454	2,502	453,032	3.74%	11,670,383
25.04.07	19,110	670	36,224	-7,781	450,530	3.72%	11,672,885
25.04.04	19,180	70	28,577	-6,725	458,311	3.78%	11,665,104
25.04.03	19,360	180	16,404	323	465,036	3.84%	11,658,379
25.04.02	19,340	20	8,126	-1,016	464,713	3.83%	11,658,702
25.04.01	19,070	270	11,344	-5,635	465,729	3.84%	11,657,686
25.03.31	19,300	230	27,206	-1,767	471,364	3.89%	11,652,051
25.03.28	19,800	500	32,827	473,131	473,131	3.90%	11,650,284
25.03.27	20,000	200	28,563	0	0	0.00%	0
25.03.26	20,150	150	30,249	0	0	0.00%	0
25.03.25	20,200	50	64,318	0	0	0.00%	0
25.03.24	19,960	240	39,548	0	0	0.00%	0
25.03.21	19,900	60	27,588	0	0	0.00%	0
25.03.20	19,780	120	45,683	0	0	0.00%	0
25.03.19	19,470	310	50,106	0	0	0.00%	0
25.03.18	19,430	40	21,883	0	0	0.00%	0
25.03.17	19,340	90	47,007	0	0	0.00%	0
25.03.14	19,400	60	30,631	0	0	0.00%	0