매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	19,710	740	31,103	-13,152	451,312	3.72%	11,672,103
24.09.19	20,200	490	52,870	-11,004	464,464	3.83%	11,658,951
24.09.13	19,870	330	36,471	-5,881	475,468	3.92%	11,647,947
24.09.12	19,120	750	47,952	-2,588	481,349	3.97%	11,642,066
24.09.11	18,660	460	29,203	-14,646	483,937	3.99%	11,639,478
24.09.10	19,140	480	55,417	3,092	498,583	4.11%	11,624,832
24.09.09	19,200	60	31,979	-9,799	495,491	4.09%	11,627,924
24.09.06	19,880	680	70,255	-22,370	505,290	4.17%	11,618,125
24.09.05	20,200	320	84,868	527,660	527,660	4.35%	11,595,755
24.09.04	20,600	400	68,271	0	0	0.00%	0
24.09.03	20,350	250	58,425	0	0	0.00%	0
24.09.02	20,400	50	50,182	0	0	0.00%	0
24.08.30	20,400	0	34,347	0	0	0.00%	0
24.08.29	20,800	400	53,275	0	0	0.00%	0
24.08.28	20,650	150	48,344	0	0	0.00%	0
24.08.27	21,000	350	41,371	0	0	0.00%	0
24.08.26	21,000	0	51,156	0	0	0.00%	0
24.08.23	21,400	400	26,220	0	0	0.00%	0
24.08.22	20,750	650	89,712	0	0	0.00%	0
24.08.21	21,350	600	96,447	0	0	0.00%	0
24.08.20	20,900	450	45,682	0	0	0.00%	0
24.08.19	21,100	200	72,222	0	0	0.00%	0
24.08.16	21,000	100	80,787	0	0	0.00%	0
24.08.14	19,500	1,500	359,167	0	0	0.00%	0
24.08.13	19,500	0	71,996	0	0	0.00%	0
24.08.12	19,290	210	47,014	0	0	0.00%	0
24.08.09	18,310	980	54,887	0	0	0.00%	0
24.08.08	18,950	640	164,564	0	0	0.00%	0
24.08.07	19,300	350	82,087	0	0	0.00%	0
24.08.06	17,760	1,540	168,099	0	0	0.00%	0
24.08.05	22,100	4,340	428,403	0	0	0.00%	0
24.08.02	23,300	1,200	103,832	0	0	0.00%	0
24.08.01	24,200	900	74,659	0	0	0.00%	0
24.07.31	24,000	200	38,341	0	0	0.00%	0
24.07.30	24,400	400	50,072	0	0	0.00%	0
24.07.29	24,400	0	39,066	0	0	0.00%	0
24.07.26	24,400	0	56,632	0	0	0.00%	0
24.07.25	26,200	1,800	153,941	0	0	0.00%	0
24.07.24	26,600	400	69,457	0	0	0.00%	0
24.07.23	27,900	1,300	81,003	0	0	0.00%	0
24.07.22	28,350	450	126,634	0	0	0.00%	0
24.07.19	28,300	50	234,734	0	0	0.00%	0
24.07.18	26,100	2,200	345,298	0	0	0.00%	0
24.07.17	27,700	1,600	111,583	0	0	0.00%	0
24.07.16	27,400	300	83,412	0	0	0.00%	0
24.07.15	27,700	300	156,811	0	0	0.00%	0
24.07.12	28,200	500	87,874	0	0	0.00%	0
24.07.11	27,850	350	190,257	0	0	0.00%	0
24.07.10	27,800	50	103,231	0	0	0.00%	0
24.07.09	27,950	150	147,386	0	0	0.00%	0
24.07.08	27,100	850	175,271	0	0	0.00%	0
24.07.05	26,050	1,050	215,483	0	0	0.00%	0
24.07.04	24,950	1,100	305,082	0	0	0.00%	0
24.07.03	25,250	300	217,782	0	0	0.00%	0
24.07.02	26,200	950	316,807	0	0	0.00%	0
24.07.01	26,800	600	185,510	0	0	0.00%	0
24.06.28	27,050	250	154,542	0	0	0.00%	0
24.06.27	28,500	1,450	351,026	0	0	0.00%	0
24.06.26	29,000	500	363,814	0	0	0.00%	0
24.06.25	30,850	1,850	783,331	0	0	0.00%	0
24.06.24	28,900	1,950	3,809,699	0	0	0.00%	0
24.06.21	27,800	1,100	321,847	0	0	0.00%	0
24.06.20	26,050	1,750	454,765	0	0	0.00%	0
24.06.19	25,850	200	145,981	0	0	0.00%	0
24.06.18	25,950	100	70,650	0	0	0.00%	0
24.06.17	25,400	550	386,407	0	0	0.00%	0
24.06.14	25,300	100	70,899	0	0	0.00%	0
24.06.13	24,800	500	203,025	0	0	0.00%	0
24.06.12	23,200	1,600	374,592	0	0	0.00%	0
24.06.11	20,400	2,800	668,406	0	0	0.00%	0
24.06.10	20,500	100	54,776	0	0	0.00%	0
24.06.07	20,550	50	75,365	0	0	0.00%	0
24.06.05	20,550	0	40,777	0	0	0.00%	0
24.06.04	20,950	400	95,113	0	0	0.00%	0
24.06.03	21,300	350	192,473	0	0	0.00%	0
24.05.31	20,350	950	543,594	0	0	0.00%	0
24.05.30	20,000	350	1,393,785	0	0	0.00%	0
24.05.29	20,100	100	18,976	0	0	0.00%	0
24.05.28	20,250	150	37,779	0	0	0.00%	0
24.05.27	20,050	200	17,850	0	0	0.00%	0
24.05.24	20,350	300	36,591	0	0	0.00%	0
24.05.23	20,600	250	22,514	0	0	0.00%	0
24.05.22	20,300	300	29,982	0	0	0.00%	0
24.05.21	20,400	100	15,160	0	0	0.00%	0
24.05.20	20,750	350	95,939	0	0	0.00%	0
24.05.17	21,800	1,050	61,256	0	0	0.00%	0
24.05.16	21,600	200	46,814	0	0	0.00%	0
24.05.14	21,150	450	32,888	0	0	0.00%	0
24.05.13	20,800	350	26,203	0	0	0.00%	0
24.05.10	20,750	50	24,420	0	0	0.00%	0
24.05.09	21,400	650	68,818	0	0	0.00%	0
24.05.08	21,800	400	25,315	0	0	0.00%	0
24.05.07	21,450	350	38,863	0	0	0.00%	0
24.05.03	21,450	0	25,476	0	0	0.00%	0
24.05.02	21,450	0	27,572	0	0	0.00%	0
24.04.30	21,600	150	20,018	0	0	0.00%	0
24.04.29	21,750	150	28,755	0	0	0.00%	0
24.04.26	21,400	350	35,048	0	0	0.00%	0
24.04.25	20,700	700	26,827	0	0	0.00%	0
24.04.24	20,550	150	34,063	0	0	0.00%	0
24.04.23	20,600	50	16,790	0	0	0.00%	0
24.04.22	21,300	700	77,616	0	0	0.00%	0
24.04.19	22,200	900	52,087	0	0	0.00%	0
24.04.18	22,200	0	47,898	0	0	0.00%	0
24.04.17	22,250	50	15,967	0	0	0.00%	0
24.04.16	22,850	600	48,540	0	0	0.00%	0
24.04.15	22,700	150	20,786	0	0	0.00%	0
24.04.12	23,100	400	36,304	0	0	0.00%	0
24.04.11	22,950	150	44,969	0	0	0.00%	0
24.04.09	22,700	250	48,897	0	0	0.00%	0
24.04.08	22,000	700	99,078	0	0	0.00%	0
24.04.05	22,550	550	61,822	0	0	0.00%	0
24.04.04	23,450	900	113,222	0	0	0.00%	0
24.04.03	23,600	150	44,936	0	0	0.00%	0
24.04.02	24,550	950	149,770	0	0	0.00%	0
24.04.01	24,350	200	69,020	0	0	0.00%	0
24.03.29	26,600	2,250	416,585	0	0	0.00%	0
24.03.28	25,200	1,400	641,076	0	0	0.00%	0
24.03.27	26,250	1,050	156,981	0	0	0.00%	0
24.03.26	26,000	250	81,268	0	0	0.00%	0
24.03.25	25,500	500	39,351	0	0	0.00%	0
24.03.22	26,950	1,450	126,079	0	0	0.00%	0
24.03.21	26,850	100	96,569	0	0	0.00%	0
24.03.20	26,950	100	63,048	0	0	0.00%	0
24.03.19	27,700	750	72,454	0	0	0.00%	0
24.03.18	27,300	400	122,562	0	0	0.00%	0
24.03.15	25,650	1,650	244,179	0	0	0.00%	0
24.03.14	26,350	700	75,928	0	0	0.00%	0
24.03.13	25,200	1,150	134,967	0	0	0.00%	0
24.03.12	25,050	150	51,007	0	0	0.00%	0
24.03.11	25,050	0	61,388	0	0	0.00%	0
24.03.08	25,450	400	56,979	0	0	0.00%	0
24.03.07	26,700	1,250	64,080	0	0	0.00%	0
24.03.06	26,300	400	62,812	0	0	0.00%	0
24.03.05	25,700	600	72,679	0	0	0.00%	0
24.03.04	25,800	100	34,543	0	0	0.00%	0
24.02.29	25,150	650	62,303	0	0	0.00%	0
24.02.28	25,250	100	74,275	0	0	0.00%	0
24.02.27	25,800	550	76,248	0	0	0.00%	0
24.02.26	26,550	750	56,312	0	0	0.00%	0
24.02.23	26,100	450	176,416	0	0	0.00%	0
24.02.22	25,950	150	72,726	0	0	0.00%	0
24.02.21	25,650	300	72,521	0	0	0.00%	0
24.02.20	26,050	400	57,391	0	0	0.00%	0
24.02.19	27,950	1,900	188,134	0	0	0.00%	0
24.02.16	26,700	1,250	328,200	0	0	0.00%	0
24.02.15	25,200	1,500	178,335	0	0	0.00%	0
24.02.14	24,350	850	53,877	0	0	0.00%	0
24.02.13	24,000	350	18,970	0	0	0.00%	0
24.02.08	24,650	650	39,294	0	0	0.00%	0
24.02.07	25,350	700	76,666	0	0	0.00%	0
24.02.06	25,350	0	38,216	0	0	0.00%	0
24.02.05	25,150	200	35,570	0	0	0.00%	0
24.02.02	25,750	600	71,283	0	0	0.00%	0
24.02.01	25,800	50	38,348	0	0	0.00%	0
24.01.31	26,450	650	82,145	0	0	0.00%	0
24.01.30	26,450	0	93,103	0	0	0.00%	0
24.01.29	27,800	1,350	75,974	0	0	0.00%	0
24.01.26	28,200	400	128,761	0	0	0.00%	0
24.01.25	26,500	1,700	258,309	0	0	0.00%	0
24.01.24	26,300	200	105,209	0	0	0.00%	0
24.01.23	25,200	1,100	174,814	0	0	0.00%	0
24.01.22	24,600	600	111,927	0	0	0.00%	0
24.01.19	24,700	100	47,046	0	0	0.00%	0
24.01.18	24,350	350	52,697	0	0	0.00%	0
24.01.17	25,000	650	72,152	0	0	0.00%	0
24.01.16	25,550	550	102,312	0	0	0.00%	0
24.01.15	24,700	850	182,532	0	0	0.00%	0
24.01.12	24,950	250	56,295	0	0	0.00%	0
24.01.11	24,850	100	70,371	0	0	0.00%	0
24.01.10	24,950	100	67,375	0	0	0.00%	0
24.01.09	25,000	50	77,449	0	0	0.00%	0
24.01.08	24,500	500	218,460	0	0	0.00%	0
24.01.05	23,700	800	232,625	0	0	0.00%	0
24.01.04	23,100	600	110,010	0	0	0.00%	0
24.01.03	23,000	100	52,351	0	0	0.00%	0
24.01.02	21,450	1,550	160,806	0	0	0.00%	0
23.12.28	21,500	50	35,308	0	0	0.00%	0
23.12.27	21,000	500	31,502	0	0	0.00%	0
23.12.26	21,200	200	25,209	0	0	0.00%	0
23.12.22	20,900	300	35,040	0	0	0.00%	0
23.12.21	20,950	50	47,929	0	0	0.00%	0
23.12.20	21,050	100	16,641	0	0	0.00%	0
23.12.19	20,850	200	20,829	0	0	0.00%	0
23.12.18	20,450	400	17,052	0	0	0.00%	0
23.12.15	20,550	100	19,655	0	0	0.00%	0
23.12.14	20,700	150	15,275	0	0	0.00%	0
23.12.13	21,050	350	30,525	0	0	0.00%	0
23.12.12	20,700	350	29,096	0	0	0.00%	0
23.12.11	20,850	150	14,117	0	0	0.00%	0
23.12.08	21,000	150	34,172	0	0	0.00%	0
23.12.07	21,200	200	21,054	0	0	0.00%	0
23.12.06	20,700	500	37,356	0	0	0.00%	0
23.12.05	21,100	400	35,568	0	0	0.00%	0
23.12.04	21,100	0	33,790	0	0	0.00%	0
23.12.01	21,300	200	24,945	0	0	0.00%	0
23.11.30	21,000	300	22,816	0	0	0.00%	0
23.11.29	22,100	1,100	71,472	0	0	0.00%	0
23.11.28	22,450	350	42,157	0	0	0.00%	0
23.11.27	21,950	500	156,903	0	0	0.00%	0
23.11.24	22,100	150	13,842	0	0	0.00%	0
23.11.23	22,300	200	40,867	0	0	0.00%	0
23.11.22	22,400	100	21,204	0	0	0.00%	0
23.11.21	22,750	350	33,831	0	0	0.00%	0
23.11.20	22,950	200	41,886	0	0	0.00%	0
23.11.17	22,950	0	33,315	0	0	0.00%	0
23.11.16	21,850	1,150	105,714	0	0	0.00%	0
23.11.15	22,100	250	17,752	0	0	0.00%	0
23.11.14	21,550	550	30,364	0	0	0.00%	0
23.11.13	20,700	850	43,357	0	0	0.00%	0
23.11.10	21,450	750	60,164	0	0	0.00%	0
23.11.09	21,900	450	41,111	0	0	0.00%	0
23.11.08	21,900	0	40,935	0	0	0.00%	0
23.11.07	22,650	750	129,821	0	0	0.00%	0
23.11.06	25,050	2,400	300,256	0	0	0.00%	0
23.11.03	23,600	1,450	244,381	0	0	0.00%	0
23.11.02	23,500	100	39,030	0	0	0.00%	0
23.11.01	24,000	500	28,630	0	0	0.00%	0
23.10.31	23,750	250	58,460	0	0	0.00%	0
23.10.30	22,850	900	62,012	0	0	0.00%	0
23.10.27	22,350	500	36,511	0	0	0.00%	0
23.10.26	21,600	750	44,877	0	0	0.00%	0
23.10.25	21,650	50	22,302	0	0	0.00%	0
23.10.24	22,050	400	19,549	0	0	0.00%	0
23.10.23	22,850	800	37,482	0	0	0.00%	0
23.10.20	21,950	900	55,369	0	0	0.00%	0
23.10.19	22,000	50	26,881	0	0	0.00%	0
23.10.18	23,850	1,850	195,038	0	0	0.00%	0
23.10.17	23,900	50	13,154	0	0	0.00%	0
23.10.16	23,950	50	19,168	0	0	0.00%	0
23.10.13	24,050	100	19,943	0	0	0.00%	0
23.10.12	23,800	250	16,305	0	0	0.00%	0
23.10.11	23,150	650	26,230	0	0	0.00%	0
23.10.10	22,700	450	29,621	0	0	0.00%	0
23.10.06	22,400	300	13,107	0	0	0.00%	0
23.10.05	22,650	250	14,891	0	0	0.00%	0
23.10.04	22,550	100	11,633	0	0	0.00%	0
23.09.27	22,500	50	5,082	0	0	0.00%	0
23.09.26	22,600	100	12,661	0	0	0.00%	0
23.09.25	22,750	150	13,828	0	0	0.00%	0
23.09.22	22,350	400	44,499	0	0	0.00%	0
23.09.21	22,700	350	39,418	0	0	0.00%	0
23.09.20	22,900	200	18,809	0	0	0.00%	0
23.09.19	22,800	100	12,289	0	0	0.00%	0
23.09.18	22,950	150	54,748	0	0	0.00%	0
23.09.15	23,750	800	53,398	0	0	0.00%	0
23.09.14	22,800	950	36,230	0	0	0.00%	0
23.09.13	22,950	150	29,156	0	0	0.00%	0
23.09.12	22,950	0	24,213	0	0	0.00%	0
23.09.11	22,850	100	37,814	0	0	0.00%	0
23.09.08	23,350	500	23,043	0	0	0.00%	0
23.09.07	23,150	200	26,813	0	0	0.00%	0
23.09.06	23,500	350	27,798	0	0	0.00%	0
23.09.05	24,000	500	28,031	0	0	0.00%	0
23.09.04	24,000	0	13,379	0	0	0.00%	0
23.09.01	24,000	0	41,814	0	0	0.00%	0
23.08.31	24,300	300	39,900	0	0	0.00%	0
23.08.30	24,600	300	19,604	0	0	0.00%	0
23.08.29	24,750	150	22,783	0	0	0.00%	0
23.08.28	24,500	250	47,181	0	0	0.00%	0
23.08.25	24,650	150	35,363	0	0	0.00%	0
23.08.24	24,400	250	33,082	0	0	0.00%	0
23.08.23	24,250	150	38,209	0	0	0.00%	0
23.08.22	24,550	300	29,962	0	0	0.00%	0
23.08.21	23,850	700	52,147	0	0	0.00%	0
23.08.18	23,650	200	28,649	0	0	0.00%	0
23.08.17	23,800	150	18,998	0	0	0.00%	0
23.08.16	24,400	600	20,882	0	0	0.00%	0
23.08.14	23,850	550	28,964	0	0	0.00%	0
23.08.11	23,950	100	13,580	0	0	0.00%	0
23.08.10	24,300	350	19,052	0	0	0.00%	0
23.08.09	24,500	200	22,563	0	0	0.00%	0
23.08.08	24,100	400	67,336	0	0	0.00%	0
23.08.07	23,400	700	53,693	0	0	0.00%	0
23.08.04	23,250	150	35,162	0	0	0.00%	0
23.08.03	22,800	450	27,233	0	0	0.00%	0
23.08.02	23,000	200	20,449	0	0	0.00%	0
23.08.01	22,800	200	14,257	0	0	0.00%	0
23.07.31	22,750	50	26,971	0	0	0.00%	0
23.07.28	22,900	150	23,787	0	0	0.00%	0
23.07.27	24,700	1,800	73,204	0	0	0.00%	0
23.07.26	23,850	500	66,198	0	0	0.00%	0
23.07.25	24,600	750	42,491	0	0	0.00%	0
23.07.24	24,450	150	44,843	0	0	0.00%	0
23.07.21	24,800	350	39,923	0	0	0.00%	0
23.07.20	25,250	450	58,858	0	0	0.00%	0
23.07.19	24,350	900	108,697	0	0	0.00%	0
23.07.18	24,200	150	93,496	0	0	0.00%	0
23.07.17	23,850	350	46,421	0	0	0.00%	0
23.07.14	23,850	0	61,605	0	0	0.00%	0
23.07.13	23,300	550	97,415	0	0	0.00%	0
23.07.12	21,500	1,800	127,144	0	0	0.00%	0
23.07.11	20,450	1,050	42,015	0	0	0.00%	0
23.07.10	20,400	50	18,644	0	0	0.00%	0
23.07.07	20,050	350	72,187	0	0	0.00%	0
23.07.06	20,300	250	18,055	0	0	0.00%	0
23.07.05	20,900	600	24,979	0	0	0.00%	0
23.07.04	21,200	300	18,865	0	0	0.00%	0
23.07.03	20,650	550	35,239	0	0	0.00%	0
23.06.30	20,550	100	10,423	0	0	0.00%	0
23.06.29	21,100	550	18,388	0	0	0.00%	0
23.06.28	21,050	50	8,857	0	0	0.00%	0
23.06.27	21,500	450	31,026	0	0	0.00%	0
23.06.26	21,500	0	28,676	0	0	0.00%	0
23.06.23	20,900	600	54,094	0	0	0.00%	0
23.06.22	20,600	300	16,956	0	0	0.00%	0
23.06.21	20,800	200	12,638	0	0	0.00%	0
23.06.20	20,800	0	12,279	0	0	0.00%	0
23.06.19	20,800	0	10,773	0	0	0.00%	0
23.06.16	21,200	400	24,035	0	0	0.00%	0
23.06.15	20,700	500	25,860	0	0	0.00%	0
23.06.14	21,300	600	102,186	0	0	0.00%	0
23.06.13	22,000	700	42,075	0	0	0.00%	0
23.06.12	21,250	750	33,035	0	0	0.00%	0
23.06.09	21,750	500	27,768	0	0	0.00%	0
23.06.08	22,500	750	44,093	0	0	0.00%	0
23.06.07	22,800	300	47,384	0	0	0.00%	0
23.06.05	21,500	1,300	108,793	0	0	0.00%	0
23.06.02	20,100	1,400	55,773	0	0	0.00%	0
23.06.01	19,980	120	14,019	0	0	0.00%	0
23.05.31	20,300	320	51,206	0	0	0.00%	0
23.05.30	20,150	150	32,286	0	0	0.00%	0
23.05.26	19,860	290	21,697	0	0	0.00%	0
23.05.25	20,100	240	27,470	0	0	0.00%	0
23.05.24	20,050	50	39,219	0	0	0.00%	0
23.05.23	19,400	650	44,746	0	0	0.00%	0
23.05.22	19,180	220	32,176	0	0	0.00%	0
23.05.19	18,730	450	76,634	0	0	0.00%	0
23.05.18	18,400	330	45,932	0	0	0.00%	0
23.05.17	18,180	220	400,606	0	0	0.00%	0
23.05.16	18,050	130	15,829	0	0	0.00%	0
23.05.15	18,170	120	20,270	0	0	0.00%	0
23.05.12	18,090	80	15,776	0	0	0.00%	0
23.05.11	18,000	90	8,976	0	0	0.00%	0
23.05.10	17,860	130	13,842	0	0	0.00%	0
23.05.09	18,070	210	21,244	0	0	0.00%	0
23.05.08	18,060	10	10,494	0	0	0.00%	0
23.05.04	18,420	360	26,826	0	0	0.00%	0
23.05.03	18,320	100	24,275	0	0	0.00%	0
23.05.02	18,370	50	20,029	0	0	0.00%	0
23.04.28	18,100	270	36,740	0	0	0.00%	0
23.04.27	18,170	70	16,341	0	0	0.00%	0
23.04.26	18,200	30	23,272	0	0	0.00%	0
23.04.25	18,330	130	37,966	0	0	0.00%	0
23.04.24	18,040	290	34,862	0	0	0.00%	0
23.04.21	18,000	10	33,219	0	0	0.00%	0
23.04.20	17,860	100	15,276	0	0	0.00%	0
23.04.19	18,000	140	31,259	0	0	0.00%	0
23.04.18	17,970	30	43,749	0	0	0.00%	0
23.04.17	18,000	30	19,781	0	0	0.00%	0
23.04.14	17,300	640	52,363	0	0	0.00%	0
23.04.13	18,290	990	67,718	0	0	0.00%	0
23.04.12	18,670	380	48,462	0	0	0.00%	0
23.04.11	18,600	70	83,745	0	0	0.00%	0
23.04.10	18,430	170	145,792	0	0	0.00%	0
23.04.07	16,600	1,830	175,169	0	0	0.00%	0
23.04.06	16,600	0	46,594	0	0	0.00%	0
23.04.05	15,890	710	81,932	0	0	0.00%	0
23.04.04	15,500	390	55,388	0	0	0.00%	0
23.04.03	15,300	200	41,534	0	0	0.00%	0
23.03.31	15,550	250	55,405	0	0	0.00%	0
23.03.30	15,320	230	64,113	0	0	0.00%	0
23.03.29	15,110	210	48,025	0	0	0.00%	0
23.03.28	15,030	80	50,551	0	0	0.00%	0
23.03.27	15,440	410	62,346	0	0	0.00%	0
23.03.24	16,230	790	161,892	0	0	0.00%	0
23.03.23	15,250	980	352,707	0	0	0.00%	0
23.03.22	14,950	300	41,931	0	0	0.00%	0
23.03.21	14,990	40	24,659	0	0	0.00%	0
23.03.20	14,900	90	40,261	0	0	0.00%	0
23.03.17	15,120	220	53,739	0	0	0.00%	0
23.03.16	15,280	160	35,537	0	0	0.00%	0
23.03.15	14,700	580	79,316	0	0	0.00%	0
23.03.14	14,750	50	71,781	0	0	0.00%	0
23.03.13	15,000	250	74,210	0	0	0.00%	0
23.03.10	15,070	80	24,287	0	0	0.00%	0
23.03.09	15,100	30	28,557	0	0	0.00%	0
23.03.08	15,100	0	59,575	0	0	0.00%	0
23.03.07	15,280	180	41,422	0	0	0.00%	0
23.03.06	15,180	100	35,832	0	0	0.00%	0
23.03.03	15,420	310	59,923	0	0	0.00%	0
23.03.02	15,320	100	57,191	0	0	0.00%	0
23.02.28	15,270	50	58,331	0	0	0.00%	0
23.02.27	14,940	330	79,404	0	0	0.00%	0
23.02.24	14,960	60	39,448	0	0	0.00%	0
23.02.23	15,000	40	44,044	0	0	0.00%	0
23.02.22	15,250	250	89,460	0	0	0.00%	0
23.02.21	15,130	120	74,313	0	0	0.00%	0
23.02.20	14,810	320	91,242	0	0	0.00%	0
23.02.17	14,870	60	45,729	0	0	0.00%	0
23.02.16	14,660	210	54,112	0	0	0.00%	0
23.02.15	14,670	10	54,113	0	0	0.00%	0
23.02.14	14,580	120	37,476	0	0	0.00%	0
23.02.13	14,650	70	54,745	0	0	0.00%	0
23.02.10	15,030	380	78,541	0	0	0.00%	0
23.02.09	15,350	320	77,984	0	0	0.00%	0
23.02.08	15,340	20	68,163	0	0	0.00%	0
23.02.06	15,090	100	130,116	0	0	0.00%	0
23.02.03	15,050	40	162,360	0	0	0.00%	0
23.02.02	14,440	610	229,391	0	0	0.00%	0
23.02.01	14,390	50	166,638	0	0	0.00%	0
23.01.31	15,020	630	306,501	0	0	0.00%	0
23.01.30	15,390	370	304,696	0	0	0.00%	0
23.01.27	19,600	4,230	2,833,024	0	0	0.00%	0
23.01.25	18,450	520	40,002	0	0	0.00%	0
23.01.20	18,450	550	40,559	0	0	0.00%	0
23.01.19	19,000	0	66,250	0	0	0.00%	0
23.01.18	19,000	1,500	254,323	0	0	0.00%	0
23.01.17	17,500	600	105,218	0	0	0.00%	0
23.01.16	18,100	400	166,771	0	0	0.00%	0
23.01.13	18,500	400	86,032	0	0	0.00%	0
23.01.12	18,900	150	54,340	0	0	0.00%	0
23.01.11	19,050	50	66,361	0	0	0.00%	0
23.01.10	19,000	1,250	195,033	0	0	0.00%	0
23.01.09	20,250	2,000	182,793	0	0	0.00%	0
23.01.06	22,250	100	84,127	0	0	0.00%	0
23.01.05	22,350	0	19,380	0	0	0.00%	0
23.01.04	22,350	200	25,024	0	0	0.00%	0
23.01.03	22,550	200	50,394	0	0	0.00%	0
23.01.02	22,350	1,850	182,115	0	0	0.00%	0
22.12.29	24,200	100	84,771	0	0	0.00%	0
22.12.28	24,100	800	204,518	0	0	0.00%	0
22.12.27	23,300	400	119,076	0	0	0.00%	0
22.12.26	22,900	550	185,455	0	0	0.00%	0
22.12.23	23,450	550	50,991	0	0	0.00%	0
22.12.22	24,000	150	7,673	0	0	0.00%	0
22.12.21	23,850	250	16,386	0	0	0.00%	0
22.12.20	24,100	50	9,725	0	0	0.00%	0
22.12.19	24,150	0	17,019	0	0	0.00%	0
22.12.16	24,150	100	20,790	0	0	0.00%	0
22.12.15	24,250	800	35,976	0	0	0.00%	0
22.12.14	23,450	100	13,214	0	0	0.00%	0
22.12.13	23,550	100	8,478	0	0	0.00%	0
22.12.12	23,450	150	12,757	0	0	0.00%	0
22.12.09	23,600	100	5,432	0	0	0.00%	0
22.12.08	23,500	250	6,284	0	0	0.00%	0
22.12.07	23,750	100	6,985	0	0	0.00%	0
22.12.06	23,850	300	26,290	0	0	0.00%	0
22.12.05	23,550	600	27,859	0	0	0.00%	0
22.12.02	22,950	100	20,122	0	0	0.00%	0
22.12.01	23,050	100	12,730	0	0	0.00%	0
22.11.30	23,150	400	14,058	0	0	0.00%	0
22.11.29	22,750	50	11,971	0	0	0.00%	0
22.11.28	22,800	400	19,582	0	0	0.00%	0
22.11.25	23,200	200	27,283	0	0	0.00%	0
22.11.24	23,400	50	25,190	0	0	0.00%	0
22.11.23	23,350	250	14,394	0	0	0.00%	0
22.11.22	23,600	150	32,523	0	0	0.00%	0
22.11.21	23,750	50	10,267	0	0	0.00%	0
22.11.18	23,800	500	24,897	0	0	0.00%	0
22.11.17	24,300	100	9,456	0	0	0.00%	0
22.11.16	24,200	50	9,100	0	0	0.00%	0
22.11.15	24,250	50	8,895	0	0	0.00%	0
22.11.14	24,200	100	24,281	0	0	0.00%	0
22.11.11	24,100	300	18,571	0	0	0.00%	0
22.11.10	24,400	100	9,737	0	0	0.00%	0
22.11.09	24,300	0	15,411	0	0	0.00%	0
22.11.08	24,300	150	22,517	0	0	0.00%	0
22.11.07	24,450	50	11,490	0	0	0.00%	0
22.11.04	24,500	250	13,693	0	0	0.00%	0
22.11.03	24,750	100	30,071	0	0	0.00%	0
22.11.02	24,650	300	10,316	0	0	0.00%	0
22.11.01	24,950	0	21,256	0	0	0.00%	0
22.10.31	24,950	1,000	42,772	0	0	0.00%	0
22.10.28	23,950	50	6,503	0	0	0.00%	0
22.10.27	23,900	300	15,303	0	0	0.00%	0
22.10.26	23,600	350	7,247	0	0	0.00%	0
22.10.25	23,950	250	8,879	0	0	0.00%	0
22.10.24	23,700	50	8,227	0	0	0.00%	0
22.10.21	23,650	300	6,996	0	0	0.00%	0
22.10.20	23,950	0	16,593	0	0	0.00%	0
22.10.19	23,950	250	9,249	0	0	0.00%	0
22.10.18	24,200	350	20,267	0	0	0.00%	0
22.10.17	23,850	300	68,205	0	0	0.00%	0
22.10.14	24,150	100	12,457	0	0	0.00%	0
22.10.13	24,250	550	16,516	0	0	0.00%	0
22.10.12	24,800	50	12,226	0	0	0.00%	0
22.10.11	24,850	350	26,229	0	0	0.00%	0
22.10.07	25,200	50	16,372	0	0	0.00%	0
22.10.06	25,250	150	20,638	0	0	0.00%	0
22.10.05	25,100	500	17,105	0	0	0.00%	0
22.10.04	24,600	300	23,733	0	0	0.00%	0
22.09.30	24,300	300	18,688	0	0	0.00%	0
22.09.29	24,600	200	40,053	0	0	0.00%	0
22.09.28	24,800	600	81,204	0	0	0.00%	0
22.09.27	25,400	1,050	33,797	0	0	0.00%	0
22.09.26	24,350	600	58,128	0	0	0.00%	0
22.09.23	24,950	750	36,641	0	0	0.00%	0
22.09.22	25,700	450	41,610	0	0	0.00%	0
22.09.21	25,250	50	13,518	0	0	0.00%	0
22.09.20	25,300	0	10,498	0	0	0.00%	0
22.09.19	25,300	650	56,039	0	0	0.00%	0
22.09.16	25,950	50	32,792	0	0	0.00%	0
22.09.15	26,000	100	46,524	0	0	0.00%	0
22.09.14	26,100	700	55,216	0	0	0.00%	0
22.09.13	25,400	1,000	80,734	0	0	0.00%	0
22.09.08	24,400	400	28,543	0	0	0.00%	0
22.09.07	24,000	250	18,470	0	0	0.00%	0
22.09.06	24,250	750	16,883	0	0	0.00%	0