매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,300	200	13,464	338	230,765	2.01%	11,239,077
25.04.03	6,340	40	17,675	-2,568	230,427	2.01%	11,239,415
25.04.02	6,540	200	10,511	6,314	232,995	2.03%	11,236,847
25.04.01	6,250	290	25,869	-11,603	226,681	1.98%	11,243,161
25.03.31	6,590	340	48,073	14,982	238,284	2.08%	11,231,558
25.03.28	6,770	180	20,747	-1,227	223,302	1.95%	11,246,540
25.03.27	6,830	60	13,471	10,003	224,529	1.96%	11,245,313
25.03.26	6,740	90	8,722	-214	214,526	1.87%	11,255,316
25.03.25	6,790	50	10,076	531	214,740	1.87%	11,255,102
25.03.24	6,770	20	15,408	214,209	214,209	1.87%	11,255,633
25.03.21	6,860	90	18,128	0	0	0.00%	0
25.03.20	6,980	120	26,964	0	0	0.00%	0
25.03.19	6,950	30	109,269	0	0	0.00%	0
25.03.18	6,870	80	12,998	0	0	0.00%	0
25.03.17	6,870	0	25,716	0	0	0.00%	0
25.03.14	6,770	100	61,598	0	0	0.00%	0
25.03.13	6,840	70	15,115	0	0	0.00%	0
25.03.12	6,830	10	13,713	0	0	0.00%	0
25.03.11	6,870	40	28,665	0	0	0.00%	0
25.03.10	6,860	10	20,210	0	0	0.00%	0