매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,990	55	260,205	-94,779	189,906	2.06%	9,010,094
25.07.02	4,045	15	494,956	-99,695	284,685	3.09%	8,915,315
25.07.01	4,030	15	256,107	-16,371	384,380	4.22%	8,715,620
25.06.30	4,045	25	103,741	95,885	400,751	4.40%	8,699,249
25.06.27	4,070	30	187,301	149,341	304,866	3.28%	8,995,134
25.06.26	4,040	40	441,695	125,886	155,525	1.75%	8,744,475
25.06.25	4,000	25	681,229	-183,197	29,639	0.34%	8,670,361
25.06.24	4,025	135	919,650	162,789	212,836	2.45%	8,487,164
25.06.23	4,160	5	800,835	-119,749	50,047	0.58%	8,649,953
25.06.20	4,155	50	408,785	-19,226	169,796	1.95%	8,530,204
25.06.19	4,205	5	345,620	-36,990	189,022	2.20%	8,410,978
25.06.18	4,210	45	408,775	34,868	226,012	2.79%	7,873,988
25.06.17	4,255	15	689,600	51,255	191,144	2.39%	7,808,856
25.06.16	4,270	85	632,601	0	139,889	1.82%	7,560,111
25.06.13	4,355	50	977,629	132,562	139,889	1.87%	7,360,111
25.06.12	4,305	10	487,878	-24,323	7,327	0.10%	7,492,673
25.06.11	4,315	60	514,636	-93,628	31,650	0.42%	7,468,350
25.06.10	4,375	20	473,502	-110,200	125,278	1.63%	7,574,722
25.06.09	4,395	75	463,281	-219,096	235,478	3.14%	7,264,522
25.06.05	4,470	75	746,373	0	454,574	6.06%	7,045,426