매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	5,650	70	65,084	537	1,413,713	5.11%	26,257,820
25.04.08	5,630	20	42,488	74,766	1,413,176	5.11%	26,258,357
25.04.07	5,830	200	100,688	-3,132	1,338,410	4.84%	26,333,123
25.04.04	5,840	10	52,592	-4,910	1,341,542	4.85%	26,329,991
25.04.03	5,880	40	39,688	-14,699	1,346,452	4.87%	26,325,081
25.04.02	5,950	70	70,983	-14,980	1,361,151	4.92%	26,310,382
25.04.01	5,850	100	97,155	7,912	1,376,131	4.97%	26,295,402
25.03.31	5,990	140	93,053	-114,402	1,368,219	4.94%	26,303,314
25.03.28	6,570	580	356,895	-23,587	1,482,621	5.36%	26,188,912
25.03.27	6,510	60	251,849	15,992	1,506,208	5.44%	26,165,325
25.03.26	6,450	60	170,308	1,490,216	1,490,216	5.39%	26,181,317
25.03.25	6,420	30	115,368	0	0	0.00%	0
25.03.24	6,450	30	252,006	0	0	0.00%	0
25.03.21	6,450	0	127,524	0	0	0.00%	0
25.03.20	6,420	30	96,758	0	0	0.00%	0
25.03.19	6,460	40	277,352	0	0	0.00%	0
25.03.18	6,570	110	103,918	0	0	0.00%	0
25.03.17	6,490	80	97,622	0	0	0.00%	0
25.03.14	6,400	90	55,347	0	0	0.00%	0
25.03.13	6,450	50	122,547	0	0	0.00%	0
25.03.12	6,460	10	73,659	0	0	0.00%	0