매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,340	160	85,724	-18,973	1,640,654	5.93%	26,030,879
25.06.12	6,500	90	135,584	11,338	1,659,627	6.00%	26,011,906
25.06.11	6,590	40	59,703	-20,764	1,648,289	5.96%	26,023,244
25.06.10	6,550	110	90,987	3,348	1,669,053	6.03%	26,002,480
25.06.09	6,660	60	79,531	-9,750	1,665,705	6.02%	26,005,828
25.06.05	6,600	40	58,763	32,281	1,675,455	6.05%	25,996,078
25.06.04	6,560	120	83,032	-1,539	1,643,174	5.94%	26,028,359
25.06.02	6,440	30	58,099	6,214	1,644,713	5.94%	26,026,820
25.05.30	6,410	20	75,126	16,750	1,638,499	5.92%	26,033,034
25.05.29	6,390	10	60,027	0	1,621,749	5.86%	26,049,784
25.05.28	6,400	30	55,117	0	0	0.00%	0
25.05.27	6,370	40	45,484	0	0	0.00%	0
25.05.26	6,330	30	42,219	0	0	0.00%	0
25.05.23	6,360	10	90,626	0	0	0.00%	0
25.05.22	6,370	20	34,381	0	0	0.00%	0
25.05.21	6,390	0	72,613	0	0	0.00%	0
25.05.20	6,390	30	48,214	0	0	0.00%	0
25.05.19	6,360	90	51,988	0	0	0.00%	0
25.05.16	6,270	230	223,837	0	0	0.00%	0