매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,660	0	65,201	-5,781	1,266,805	4.49%	26,920,136
24.11.21	5,680	20	13,787	-8,461	1,272,586	4.51%	26,914,355
24.11.20	5,720	40	18,144	-9,216	1,281,047	4.54%	26,905,894
24.11.19	5,740	20	24,891	-8,359	1,290,263	4.58%	26,896,678
24.11.18	5,740	0	25,862	1,443	1,298,622	4.61%	26,888,319
24.11.15	5,750	10	65,301	-5,062	1,297,179	4.60%	26,889,762
24.11.14	5,900	110	46,779	-5,669	1,302,241	4.62%	26,884,700
24.11.13	6,000	100	40,210	-8,126	1,307,910	4.64%	26,879,031
24.11.12	6,210	210	55,606	1,751	1,316,036	4.67%	26,870,905
24.11.11	6,300	90	45,800	-3,360	1,314,285	4.66%	26,872,656
24.11.08	6,380	80	41,871	1,317,645	1,317,645	4.67%	26,869,296
24.11.07	6,370	10	46,079	0	0	0.00%	0
24.11.06	6,270	100	400,342	0	0	0.00%	0
24.11.05	6,160	110	34,639	0	0	0.00%	0
24.11.04	6,100	60	40,018	0	0	0.00%	0
24.11.01	6,130	30	29,013	0	0	0.00%	0
24.10.31	6,130	0	11,589	0	0	0.00%	0
24.10.30	6,140	10	8,788	0	0	0.00%	0
24.10.29	6,160	20	7,695	0	0	0.00%	0
24.10.28	6,080	80	11,384	0	0	0.00%	0
24.10.25	6,170	90	26,251	0	0	0.00%	0
24.10.24	6,250	80	8,698	0	0	0.00%	0
24.10.23	6,090	160	20,806	0	0	0.00%	0
24.10.22	6,110	20	47,109	0	0	0.00%	0
24.10.21	6,180	70	32,610	0	0	0.00%	0
24.10.18	6,230	50	26,090	0	0	0.00%	0
24.10.17	6,180	50	22,019	0	0	0.00%	0
24.10.16	6,210	30	13,035	0	0	0.00%	0
24.10.15	6,190	20	11,985	0	0	0.00%	0
24.10.14	6,170	20	19,772	0	0	0.00%	0
24.10.11	6,200	30	16,104	0	0	0.00%	0
24.10.10	6,200	0	17,145	0	0	0.00%	0
24.10.08	6,250	50	38,392	0	0	0.00%	0
24.10.07	6,220	30	19,703	0	0	0.00%	0
24.10.04	6,330	110	24,078	0	0	0.00%	0
24.10.02	6,360	30	10,596	0	0	0.00%	0
24.09.30	6,480	120	22,709	0	0	0.00%	0
24.09.27	6,490	10	27,879	0	0	0.00%	0
24.09.26	6,310	180	35,839	0	0	0.00%	0
24.09.25	6,330	20	34,878	0	0	0.00%	0
24.09.24	6,280	50	28,628	0	0	0.00%	0
24.09.23	6,270	10	31,897	0	0	0.00%	0
24.09.20	6,260	10	14,858	0	0	0.00%	0
24.09.19	6,390	130	24,149	0	0	0.00%	0
24.09.13	6,400	10	3,334	0	0	0.00%	0
24.09.12	6,240	160	13,040	0	0	0.00%	0
24.09.11	6,310	70	17,322	0	0	0.00%	0
24.09.10	6,350	40	19,488	0	0	0.00%	0
24.09.09	6,520	170	23,151	0	0	0.00%	0
24.09.06	6,540	20	31,140	0	0	0.00%	0
24.09.05	6,510	30	45,212	0	0	0.00%	0
24.09.04	6,510	0	122,138	0	0	0.00%	0
24.09.03	6,570	60	18,886	0	0	0.00%	0
24.09.02	6,520	50	39,033	0	0	0.00%	0
24.08.30	6,360	160	55,566	0	0	0.00%	0
24.08.29	6,400	40	32,693	0	0	0.00%	0
24.08.28	6,460	60	89,856	0	0	0.00%	0
24.08.27	6,470	10	151,387	0	0	0.00%	0
24.08.26	6,710	240	67,037	0	0	0.00%	0
24.08.23	6,760	50	6,926	0	0	0.00%	0
24.08.22	6,800	40	17,716	0	0	0.00%	0
24.08.21	6,800	0	10,372	0	0	0.00%	0
24.08.20	6,690	110	23,665	0	0	0.00%	0
24.08.19	6,820	130	47,876	0	0	0.00%	0
24.08.16	7,080	260	134,093	0	0	0.00%	0
24.08.14	6,970	110	15,495	0	0	0.00%	0
24.08.13	6,770	200	18,291	0	0	0.00%	0
24.08.12	6,740	30	9,204	0	0	0.00%	0
24.08.09	6,840	100	60,906	0	0	0.00%	0
24.08.08	6,570	270	37,610	0	0	0.00%	0
24.08.07	6,560	10	32,590	0	0	0.00%	0
24.08.06	6,300	260	125,168	0	0	0.00%	0
24.08.05	6,890	590	145,041	0	0	0.00%	0
24.08.02	7,230	340	72,321	0	0	0.00%	0
24.08.01	7,210	20	22,605	0	0	0.00%	0
24.07.31	7,000	210	30,403	0	0	0.00%	0
24.07.30	7,200	200	64,061	0	0	0.00%	0
24.07.29	7,260	60	33,643	0	0	0.00%	0
24.07.26	7,270	10	38,297	0	0	0.00%	0
24.07.25	7,400	130	39,337	0	0	0.00%	0
24.07.24	7,610	210	48,253	0	0	0.00%	0
24.07.23	7,720	110	43,439	0	0	0.00%	0
24.07.22	7,900	180	48,315	0	0	0.00%	0
24.07.19	7,910	10	28,861	0	0	0.00%	0
24.07.18	8,020	110	19,188	0	0	0.00%	0
24.07.17	7,960	60	48,054	0	0	0.00%	0
24.07.16	7,990	30	11,687	0	0	0.00%	0
24.07.15	7,980	10	21,589	0	0	0.00%	0
24.07.12	7,990	10	21,891	0	0	0.00%	0
24.07.11	8,070	80	22,155	0	0	0.00%	0
24.07.10	8,070	0	23,222	0	0	0.00%	0
24.07.09	7,920	150	34,573	0	0	0.00%	0
24.07.08	7,900	20	68,501	0	0	0.00%	0
24.07.05	7,900	0	25,526	0	0	0.00%	0
24.07.04	8,020	120	21,510	0	0	0.00%	0
24.07.03	8,150	130	47,145	0	0	0.00%	0
24.07.02	8,110	40	34,912	0	0	0.00%	0
24.07.01	8,030	80	37,353	0	0	0.00%	0
24.06.28	7,860	170	63,240	0	0	0.00%	0
24.06.27	8,130	270	78,231	0	0	0.00%	0
24.06.26	8,180	50	54,399	0	0	0.00%	0
24.06.25	8,150	30	32,573	0	0	0.00%	0
24.06.24	8,390	240	38,890	0	0	0.00%	0
24.06.21	8,410	20	60,015	0	0	0.00%	0
24.06.20	8,430	20	42,994	0	0	0.00%	0
24.06.19	8,280	150	72,985	0	0	0.00%	0
24.06.18	8,240	40	54,377	0	0	0.00%	0
24.06.17	8,190	50	82,370	0	0	0.00%	0
24.06.14	8,260	70	61,242	0	0	0.00%	0
24.06.13	8,070	190	82,591	0	0	0.00%	0
24.06.12	8,160	90	23,754	0	0	0.00%	0
24.06.11	8,180	20	40,006	0	0	0.00%	0
24.06.10	8,160	20	20,136	0	0	0.00%	0
24.06.07	8,250	90	66,741	0	0	0.00%	0
24.06.05	8,200	50	42,704	0	0	0.00%	0
24.06.04	8,190	10	56,608	0	0	0.00%	0
24.06.03	8,140	50	36,553	0	0	0.00%	0
24.05.31	8,100	40	33,066	0	0	0.00%	0
24.05.30	8,150	50	73,327	0	0	0.00%	0
24.05.29	8,440	290	78,383	0	0	0.00%	0
24.05.28	8,430	10	59,883	0	0	0.00%	0
24.05.27	8,560	130	84,063	0	0	0.00%	0
24.05.24	8,530	30	38,596	0	0	0.00%	0
24.05.23	8,510	20	94,951	0	0	0.00%	0
24.05.22	8,410	100	41,844	0	0	0.00%	0
24.05.21	8,440	30	57,107	0	0	0.00%	0
24.05.20	8,430	10	44,078	0	0	0.00%	0
24.05.17	8,650	220	123,212	0	0	0.00%	0
24.05.16	8,860	210	109,624	0	0	0.00%	0
24.05.14	8,910	50	84,252	0	0	0.00%	0
24.05.13	8,810	100	100,805	0	0	0.00%	0
24.05.10	8,960	150	94,351	0	0	0.00%	0
24.05.09	9,100	140	174,138	0	0	0.00%	0
24.05.08	9,130	30	66,644	0	0	0.00%	0
24.05.07	9,110	20	74,997	0	0	0.00%	0
24.05.03	9,170	60	234,578	0	0	0.00%	0
24.05.02	8,910	260	201,774	0	0	0.00%	0
24.04.30	8,950	40	86,498	0	0	0.00%	0
24.04.29	8,870	80	112,489	0	0	0.00%	0
24.04.26	9,060	190	163,622	0	0	0.00%	0
24.04.25	8,560	500	586,646	0	0	0.00%	0
24.04.24	7,970	590	163,210	0	0	0.00%	0
24.04.23	8,080	110	16,837	0	0	0.00%	0
24.04.22	8,000	80	66,186	0	0	0.00%	0
24.04.19	8,320	320	106,178	0	0	0.00%	0
24.04.18	8,270	50	43,399	0	0	0.00%	0
24.04.17	8,190	80	68,552	0	0	0.00%	0
24.04.16	8,490	300	65,230	0	0	0.00%	0
24.04.15	8,450	40	61,817	0	0	0.00%	0
24.04.12	8,490	40	103,099	0	0	0.00%	0
24.04.11	8,330	160	78,730	0	0	0.00%	0
24.04.09	8,400	70	97,599	0	0	0.00%	0
24.04.08	8,500	100	103,439	0	0	0.00%	0
24.04.05	8,380	120	140,890	0	0	0.00%	0
24.04.04	8,270	110	144,525	0	0	0.00%	0
24.04.03	8,290	20	141,208	0	0	0.00%	0
24.04.02	8,200	90	123,826	0	0	0.00%	0
24.04.01	8,040	160	165,647	0	0	0.00%	0
24.03.29	8,160	120	73,879	0	0	0.00%	0
24.03.28	8,250	90	150,961	0	0	0.00%	0
24.03.27	8,300	50	283,980	0	0	0.00%	0
24.03.26	7,720	580	750,911	0	0	0.00%	0
24.03.25	7,700	20	29,894	0	0	0.00%	0
24.03.22	7,790	90	58,925	0	0	0.00%	0
24.03.21	7,690	100	57,148	0	0	0.00%	0
24.03.20	7,630	60	49,691	0	0	0.00%	0
24.03.19	7,740	110	36,417	0	0	0.00%	0
24.03.18	7,720	20	44,986	0	0	0.00%	0
24.03.15	7,790	70	46,506	0	0	0.00%	0
24.03.14	7,770	20	55,095	0	0	0.00%	0
24.03.13	7,560	210	88,911	0	0	0.00%	0
24.03.12	7,590	30	58,031	0	0	0.00%	0
24.03.11	7,440	150	63,257	0	0	0.00%	0
24.03.08	7,080	360	158,363	0	0	0.00%	0
24.03.07	7,150	70	39,031	0	0	0.00%	0
24.03.06	7,120	30	41,019	0	0	0.00%	0
24.03.05	7,070	50	32,052	0	0	0.00%	0
24.03.04	7,080	10	18,088	0	0	0.00%	0
24.02.29	7,150	70	57,106	0	0	0.00%	0
24.02.28	7,040	110	45,648	0	0	0.00%	0
24.02.27	7,220	180	75,167	0	0	0.00%	0
24.02.26	7,230	10	22,221	0	0	0.00%	0
24.02.23	7,210	20	31,904	0	0	0.00%	0
24.02.22	7,230	20	67,082	0	0	0.00%	0
24.02.21	7,240	10	38,504	0	0	0.00%	0
24.02.20	7,210	30	33,838	0	0	0.00%	0
24.02.19	7,210	0	47,319	0	0	0.00%	0
24.02.16	7,240	30	27,415	0	0	0.00%	0
24.02.15	7,440	200	62,295	0	0	0.00%	0
24.02.14	7,400	40	36,201	0	0	0.00%	0
24.02.13	7,370	30	57,259	0	0	0.00%	0
24.02.08	7,360	10	47,563	0	0	0.00%	0
24.02.07	7,410	50	22,750	0	0	0.00%	0
24.02.06	7,240	170	40,151	0	0	0.00%	0
24.02.05	7,330	90	38,783	0	0	0.00%	0
24.02.02	7,260	70	47,974	0	0	0.00%	0
24.02.01	7,470	210	118,252	0	0	0.00%	0
24.01.31	7,630	160	178,140	0	0	0.00%	0
24.01.30	7,730	100	40,445	0	0	0.00%	0
24.01.29	7,780	50	67,236	0	0	0.00%	0
24.01.26	7,910	130	54,323	0	0	0.00%	0
24.01.25	7,900	10	57,406	0	0	0.00%	0
24.01.24	7,930	30	75,382	0	0	0.00%	0
24.01.23	7,920	10	64,845	0	0	0.00%	0
24.01.22	7,590	330	109,282	0	0	0.00%	0
24.01.19	7,480	110	55,399	0	0	0.00%	0
24.01.18	7,510	30	50,988	0	0	0.00%	0
24.01.17	7,700	190	81,762	0	0	0.00%	0
24.01.16	7,780	80	35,452	0	0	0.00%	0
24.01.15	7,760	20	49,739	0	0	0.00%	0
24.01.12	7,750	10	50,760	0	0	0.00%	0
24.01.11	7,710	40	49,219	0	0	0.00%	0
24.01.10	7,860	150	106,675	0	0	0.00%	0
24.01.09	7,830	30	44,571	0	0	0.00%	0
24.01.08	7,820	10	31,422	0	0	0.00%	0
24.01.05	7,910	90	61,513	0	0	0.00%	0
24.01.04	7,850	60	82,683	0	0	0.00%	0
24.01.03	7,780	70	54,084	0	0	0.00%	0
24.01.02	7,770	10	50,088	0	0	0.00%	0
23.12.28	7,630	140	59,540	0	0	0.00%	0
23.12.27	7,710	80	89,097	0	0	0.00%	0
23.12.26	7,820	110	98,146	0	0	0.00%	0
23.12.22	7,780	40	62,642	0	0	0.00%	0
23.12.21	7,840	60	105,347	0	0	0.00%	0
23.12.20	7,670	170	94,721	0	0	0.00%	0
23.12.19	7,720	50	107,447	0	0	0.00%	0
23.12.18	7,650	70	122,936	0	0	0.00%	0
23.12.15	8,310	660	392,565	0	0	0.00%	0
23.12.14	7,500	810	687,957	0	0	0.00%	0
23.12.13	7,460	40	205,419	0	0	0.00%	0
23.12.12	7,410	50	58,527	0	0	0.00%	0
23.12.11	7,440	30	108,763	0	0	0.00%	0
23.12.08	7,260	180	112,162	0	0	0.00%	0
23.12.07	7,160	100	153,978	0	0	0.00%	0
23.12.06	6,930	230	66,269	0	0	0.00%	0
23.12.05	6,980	50	38,021	0	0	0.00%	0
23.12.04	7,270	290	161,063	0	0	0.00%	0
23.12.01	7,310	40	39,154	0	0	0.00%	0
23.11.30	7,300	10	84,238	0	0	0.00%	0
23.11.29	7,220	80	99,074	0	0	0.00%	0
23.11.28	7,170	50	45,400	0	0	0.00%	0
23.11.27	7,020	150	65,628	0	0	0.00%	0
23.11.24	7,170	150	87,692	0	0	0.00%	0
23.11.23	7,110	60	135,298	0	0	0.00%	0
23.11.22	6,860	250	195,295	0	0	0.00%	0
23.11.21	6,900	40	52,351	0	0	0.00%	0
23.11.20	6,890	10	30,713	0	0	0.00%	0
23.11.17	6,900	10	29,791	0	0	0.00%	0
23.11.16	6,750	100	59,401	0	0	0.00%	0
23.11.15	6,730	20	64,862	0	0	0.00%	0
23.11.14	6,720	10	35,004	0	0	0.00%	0
23.11.13	6,610	110	141,218	0	0	0.00%	0
23.11.10	6,560	50	86,098	0	0	0.00%	0
23.11.09	6,420	140	47,211	0	0	0.00%	0
23.11.08	6,380	40	49,375	0	0	0.00%	0
23.11.07	6,450	70	30,488	0	0	0.00%	0
23.11.06	6,440	10	38,491	0	0	0.00%	0
23.11.03	6,210	230	76,877	0	0	0.00%	0
23.11.02	6,080	130	26,747	0	0	0.00%	0
23.11.01	6,030	50	19,980	0	0	0.00%	0
23.10.31	6,090	60	24,913	0	0	0.00%	0
23.10.30	6,100	10	30,108	0	0	0.00%	0
23.10.27	6,090	10	23,767	0	0	0.00%	0
23.10.26	6,170	80	40,089	0	0	0.00%	0
23.10.25	6,090	80	58,506	0	0	0.00%	0
23.10.24	5,990	100	48,859	0	0	0.00%	0
23.10.23	6,090	100	19,044	0	0	0.00%	0
23.10.20	6,080	10	38,889	0	0	0.00%	0
23.10.19	6,180	100	18,234	0	0	0.00%	0
23.10.18	6,190	10	7,302	0	0	0.00%	0
23.10.17	6,090	100	49,071	0	0	0.00%	0
23.10.16	6,080	10	33,766	0	0	0.00%	0
23.10.13	6,090	10	8,018	0	0	0.00%	0
23.10.12	6,080	10	12,146	0	0	0.00%	0
23.10.11	6,090	10	28,341	0	0	0.00%	0
23.10.10	6,140	50	23,398	0	0	0.00%	0
23.10.06	6,080	60	10,827	0	0	0.00%	0
23.10.05	6,050	30	15,802	0	0	0.00%	0
23.10.04	6,270	220	27,334	0	0	0.00%	0
23.09.27	6,160	110	8,463	0	0	0.00%	0
23.09.26	6,210	50	16,012	0	0	0.00%	0
23.09.25	6,450	240	26,140	0	0	0.00%	0
23.09.22	6,400	50	39,225	0	0	0.00%	0
23.09.21	6,580	180	32,390	0	0	0.00%	0
23.09.20	6,600	20	23,007	0	0	0.00%	0
23.09.19	6,570	30	67,247	0	0	0.00%	0
23.09.18	6,430	140	71,223	0	0	0.00%	0
23.09.15	6,260	170	80,103	0	0	0.00%	0
23.09.14	6,210	50	26,688	0	0	0.00%	0
23.09.13	6,210	0	28,825	0	0	0.00%	0
23.09.12	6,220	10	34,700	0	0	0.00%	0
23.09.11	6,310	90	35,314	0	0	0.00%	0
23.09.08	6,280	30	37,623	0	0	0.00%	0
23.09.07	6,390	110	17,513	0	0	0.00%	0
23.09.06	6,380	10	24,026	0	0	0.00%	0
23.09.05	6,460	80	24,619	0	0	0.00%	0
23.09.04	6,320	140	65,670	0	0	0.00%	0
23.09.01	6,220	100	32,521	0	0	0.00%	0
23.08.31	6,260	40	21,217	0	0	0.00%	0
23.08.30	6,220	40	24,433	0	0	0.00%	0
23.08.29	6,130	90	26,525	0	0	0.00%	0
23.08.28	6,100	30	28,546	0	0	0.00%	0
23.08.25	6,190	90	14,400	0	0	0.00%	0
23.08.24	6,150	40	19,735	0	0	0.00%	0
23.08.23	6,080	70	20,201	0	0	0.00%	0
23.08.22	6,120	40	45,885	0	0	0.00%	0
23.08.21	6,120	0	24,209	0	0	0.00%	0
23.08.18	6,050	70	40,268	0	0	0.00%	0
23.08.17	6,090	40	39,268	0	0	0.00%	0
23.08.16	6,310	220	92,139	0	0	0.00%	0
23.08.14	6,420	110	47,168	0	0	0.00%	0
23.08.11	6,350	70	36,222	0	0	0.00%	0
23.08.10	6,330	20	37,898	0	0	0.00%	0
23.08.09	6,340	10	24,486	0	0	0.00%	0
23.08.08	6,520	180	66,095	0	0	0.00%	0
23.08.07	6,430	90	46,319	0	0	0.00%	0
23.08.04	6,390	40	28,059	0	0	0.00%	0
23.08.03	6,500	110	25,246	0	0	0.00%	0
23.08.02	6,680	180	39,722	0	0	0.00%	0
23.08.01	6,560	120	53,543	0	0	0.00%	0
23.07.31	6,470	90	35,419	0	0	0.00%	0
23.07.28	6,450	20	137,025	0	0	0.00%	0
23.07.27	6,180	270	72,798	0	0	0.00%	0
23.07.26	6,450	390	204,743	0	0	0.00%	0
23.07.25	6,610	160	106,377	0	0	0.00%	0
23.07.24	6,940	330	169,000	0	0	0.00%	0
23.07.21	6,910	30	40,937	0	0	0.00%	0
23.07.20	6,980	70	34,885	0	0	0.00%	0
23.07.19	7,090	110	72,644	0	0	0.00%	0
23.07.18	7,150	60	58,832	0	0	0.00%	0
23.07.17	7,070	80	68,332	0	0	0.00%	0
23.07.14	7,150	80	34,278	0	0	0.00%	0
23.07.13	7,200	50	46,479	0	0	0.00%	0
23.07.12	7,270	70	32,068	0	0	0.00%	0
23.07.11	7,100	170	38,037	0	0	0.00%	0
23.07.10	7,150	50	31,162	0	0	0.00%	0
23.07.07	7,070	80	37,352	0	0	0.00%	0
23.07.06	7,130	60	46,010	0	0	0.00%	0
23.07.05	7,200	70	54,277	0	0	0.00%	0
23.07.04	7,390	190	46,932	0	0	0.00%	0
23.07.03	7,410	20	24,586	0	0	0.00%	0
23.06.30	7,470	60	35,554	0	0	0.00%	0
23.06.29	7,450	20	51,127	0	0	0.00%	0
23.06.28	7,430	20	38,653	0	0	0.00%	0
23.06.27	7,310	120	122,217	0	0	0.00%	0
23.06.26	7,230	80	25,747	0	0	0.00%	0
23.06.23	7,230	0	26,051	0	0	0.00%	0
23.06.22	7,250	20	37,459	0	0	0.00%	0
23.06.21	7,270	20	39,335	0	0	0.00%	0
23.06.20	7,390	120	48,401	0	0	0.00%	0
23.06.19	7,420	30	52,897	0	0	0.00%	0
23.06.16	7,300	120	51,501	0	0	0.00%	0
23.06.15	7,260	40	39,092	0	0	0.00%	0
23.06.14	7,330	70	39,365	0	0	0.00%	0
23.06.13	7,270	60	41,115	0	0	0.00%	0
23.06.12	7,380	110	28,313	0	0	0.00%	0
23.06.09	7,370	10	47,673	0	0	0.00%	0
23.06.08	7,340	30	46,582	0	0	0.00%	0
23.06.07	7,370	30	44,487	0	0	0.00%	0
23.06.05	7,290	80	70,595	0	0	0.00%	0
23.06.02	7,370	80	85,751	0	0	0.00%	0
23.06.01	7,210	160	150,437	0	0	0.00%	0
23.05.31	7,050	160	148,611	0	0	0.00%	0
23.05.30	7,140	90	53,948	0	0	0.00%	0
23.05.26	7,110	30	124,262	0	0	0.00%	0
23.05.25	7,010	100	48,116	0	0	0.00%	0
23.05.24	7,030	20	28,148	0	0	0.00%	0
23.05.23	7,030	0	40,356	0	0	0.00%	0
23.05.22	7,090	60	69,955	0	0	0.00%	0
23.05.19	6,800	290	194,576	0	0	0.00%	0
23.05.18	6,630	170	37,840	0	0	0.00%	0
23.05.17	6,590	40	12,395	0	0	0.00%	0
23.05.16	6,590	0	45,981	0	0	0.00%	0
23.05.15	6,800	210	40,276	0	0	0.00%	0
23.05.12	6,540	260	31,981	0	0	0.00%	0
23.05.11	6,480	60	12,696	0	0	0.00%	0
23.05.10	6,470	10	11,504	0	0	0.00%	0
23.05.09	6,520	50	19,001	0	0	0.00%	0
23.05.08	6,550	30	28,764	0	0	0.00%	0
23.05.04	6,520	30	14,232	0	0	0.00%	0
23.05.03	6,510	10	15,982	0	0	0.00%	0
23.05.02	6,480	30	41,281	0	0	0.00%	0
23.04.28	6,580	100	48,927	0	0	0.00%	0
23.04.27	6,550	30	22,862	0	0	0.00%	0
23.04.26	6,550	0	38,805	0	0	0.00%	0
23.04.25	6,600	50	36,009	0	0	0.00%	0
23.04.24	6,650	50	30,174	0	0	0.00%	0
23.04.21	6,730	80	34,810	0	0	0.00%	0
23.04.20	6,780	20	23,318	0	0	0.00%	0
23.04.19	6,700	80	39,802	0	0	0.00%	0
23.04.18	6,980	280	200,337	0	0	0.00%	0
23.04.17	7,070	90	42,789	0	0	0.00%	0
23.04.14	7,080	20	21,284	0	0	0.00%	0
23.04.13	7,090	10	18,247	0	0	0.00%	0
23.04.12	6,970	120	38,409	0	0	0.00%	0
23.04.11	6,810	160	39,468	0	0	0.00%	0
23.04.10	6,970	160	45,963	0	0	0.00%	0
23.04.07	6,890	80	26,466	0	0	0.00%	0
23.04.06	6,990	100	51,481	0	0	0.00%	0
23.04.05	7,000	10	41,239	0	0	0.00%	0
23.04.04	7,050	50	28,770	0	0	0.00%	0
23.04.03	7,060	10	33,635	0	0	0.00%	0
23.03.31	7,050	10	54,123	0	0	0.00%	0
23.03.30	7,040	10	77,165	0	0	0.00%	0
23.03.29	7,060	20	49,305	0	0	0.00%	0
23.03.28	6,790	270	67,345	0	0	0.00%	0
23.03.27	6,870	80	41,975	0	0	0.00%	0
23.03.24	6,640	230	39,470	0	0	0.00%	0
23.03.23	6,750	110	23,639	0	0	0.00%	0
23.03.22	6,720	30	34,265	0	0	0.00%	0
23.03.21	6,780	60	29,179	0	0	0.00%	0
23.03.20	6,700	80	19,752	0	0	0.00%	0
23.03.17	6,530	170	39,847	0	0	0.00%	0
23.03.16	6,630	100	37,817	0	0	0.00%	0
23.03.15	6,590	40	39,690	0	0	0.00%	0
23.03.14	6,810	220	52,022	0	0	0.00%	0
23.03.13	6,930	120	53,467	0	0	0.00%	0
23.03.10	7,120	160	30,194	0	0	0.00%	0
23.03.09	7,200	80	31,284	0	0	0.00%	0
23.03.08	7,270	70	18,317	0	0	0.00%	0
23.03.07	7,240	30	42,279	0	0	0.00%	0
23.03.06	7,240	0	76,782	0	0	0.00%	0
23.03.03	7,240	0	40,981	0	0	0.00%	0
23.03.02	7,290	50	39,115	0	0	0.00%	0
23.02.28	7,180	110	23,278	0	0	0.00%	0
23.02.27	7,390	210	28,649	0	0	0.00%	0
23.02.24	7,430	40	20,538	0	0	0.00%	0
23.02.23	7,460	30	30,096	0	0	0.00%	0
23.02.22	7,640	180	56,004	0	0	0.00%	0
23.02.21	7,650	10	31,496	0	0	0.00%	0
23.02.20	7,550	100	30,434	0	0	0.00%	0
23.02.17	7,500	50	76,881	0	0	0.00%	0
23.02.16	7,120	380	70,726	0	0	0.00%	0
23.02.15	7,300	180	54,958	0	0	0.00%	0
23.02.14	7,230	70	36,794	0	0	0.00%	0
23.02.13	7,470	240	53,504	0	0	0.00%	0
23.02.10	7,410	60	73,637	0	0	0.00%	0
23.02.09	7,440	30	43,237	0	0	0.00%	0
23.02.08	7,300	150	98,287	0	0	0.00%	0
23.02.06	7,190	10	17,929	0	0	0.00%	0
23.02.03	7,250	60	33,721	0	0	0.00%	0
23.02.02	7,190	60	57,634	0	0	0.00%	0
23.02.01	7,160	30	37,370	0	0	0.00%	0
23.01.31	7,080	80	43,230	0	0	0.00%	0
23.01.30	7,190	110	31,539	0	0	0.00%	0
23.01.27	7,260	80	38,257	0	0	0.00%	0
23.01.25	6,900	140	70,804	0	0	0.00%	0
23.01.20	6,900	100	32,800	0	0	0.00%	0
23.01.19	6,800	30	16,925	0	0	0.00%	0
23.01.18	6,770	40	32,304	0	0	0.00%	0
23.01.17	6,730	0	22,836	0	0	0.00%	0
23.01.16	6,730	40	30,636	0	0	0.00%	0
23.01.13	6,690	20	20,823	0	0	0.00%	0
23.01.12	6,670	30	29,780	0	0	0.00%	0
23.01.11	6,700	120	51,866	0	0	0.00%	0
23.01.10	6,580	60	41,939	0	0	0.00%	0
23.01.09	6,640	160	38,842	0	0	0.00%	0
23.01.06	6,480	20	20,946	0	0	0.00%	0
23.01.05	6,460	10	17,458	0	0	0.00%	0
23.01.04	6,450	80	25,815	0	0	0.00%	0
23.01.03	6,370	10	28,469	0	0	0.00%	0
23.01.02	6,360	350	69,318	0	0	0.00%	0
22.12.29	6,710	180	39,397	0	0	0.00%	0
22.12.28	6,890	220	36,017	0	0	0.00%	0
22.12.27	7,110	190	83,451	0	0	0.00%	0
22.12.26	6,920	120	57,008	0	0	0.00%	0
22.12.23	7,040	70	37,205	0	0	0.00%	0
22.12.22	7,110	20	29,391	0	0	0.00%	0
22.12.21	7,090	0	29,547	0	0	0.00%	0
22.12.20	7,090	220	38,733	0	0	0.00%	0
22.12.19	7,310	10	42,585	0	0	0.00%	0
22.12.16	7,300	70	57,561	0	0	0.00%	0
22.12.15	7,230	260	104,735	0	0	0.00%	0
22.12.14	6,970	20	30,471	0	0	0.00%	0
22.12.13	6,950	100	17,704	0	0	0.00%	0
22.12.12	7,050	10	19,719	0	0	0.00%	0
22.12.09	7,040	130	92,160	0	0	0.00%	0
22.12.08	6,910	120	34,985	0	0	0.00%	0
22.12.07	7,030	50	16,909	0	0	0.00%	0
22.12.06	7,080	70	17,498	0	0	0.00%	0
22.12.05	7,150	50	28,278	0	0	0.00%	0
22.12.02	7,100	50	24,902	0	0	0.00%	0
22.12.01	7,050	60	68,798	0	0	0.00%	0
22.11.30	7,110	200	98,370	0	0	0.00%	0
22.11.29	6,910	110	103,081	0	0	0.00%	0
22.11.28	6,800	150	43,056	0	0	0.00%	0
22.11.25	6,950	110	153,254	0	0	0.00%	0
22.11.24	6,840	90	23,847	0	0	0.00%	0
22.11.23	6,750	50	32,827	0	0	0.00%	0
22.11.22	6,700	50	27,357	0	0	0.00%	0
22.11.21	6,750	280	54,087	0	0	0.00%	0
22.11.18	7,030	0	29,403	0	0	0.00%	0
22.11.17	7,030	140	21,563	0	0	0.00%	0
22.11.16	7,170	20	40,088	0	0	0.00%	0
22.11.15	7,150	250	149,164	0	0	0.00%	0
22.11.14	6,900	0	72,441	0	0	0.00%	0
22.11.11	6,900	100	89,234	0	0	0.00%	0
22.11.10	6,800	20	114,200	0	0	0.00%	0
22.11.09	6,780	40	67,341	0	0	0.00%	0
22.11.08	6,740	200	116,756	0	0	0.00%	0
22.11.07	6,540	240	89,281	0	0	0.00%	0
22.11.04	6,300	140	83,743	0	0	0.00%	0
22.11.03	6,440	100	53,327	0	0	0.00%	0
22.11.02	6,340	100	67,894	0	0	0.00%	0
22.11.01	6,440	110	51,293	0	0	0.00%	0
22.10.31	6,330	130	59,010	0	0	0.00%	0
22.10.28	6,200	130	42,996	0	0	0.00%	0
22.10.27	6,330	20	66,938	0	0	0.00%	0
22.10.26	6,350	70	81,239	0	0	0.00%	0
22.10.25	6,420	40	46,403	0	0	0.00%	0
22.10.24	6,460	30	48,765	0	0	0.00%	0
22.10.21	6,430	70	44,969	0	0	0.00%	0
22.10.20	6,500	150	30,475	0	0	0.00%	0
22.10.19	6,650	110	35,402	0	0	0.00%	0
22.10.18	6,760	210	36,686	0	0	0.00%	0
22.10.17	6,550	10	18,674	0	0	0.00%	0
22.10.14	6,540	90	36,334	0	0	0.00%	0
22.10.13	6,450	300	58,640	0	0	0.00%	0
22.10.12	6,750	10	21,746	0	0	0.00%	0
22.10.11	6,760	230	36,444	0	0	0.00%	0
22.10.07	6,990	80	19,014	0	0	0.00%	0
22.10.06	7,070	40	35,814	0	0	0.00%	0
22.10.05	7,030	20	40,097	0	0	0.00%	0
22.10.04	7,050	250	47,066	0	0	0.00%	0
22.09.30	6,800	40	62,271	0	0	0.00%	0
22.09.29	6,760	60	68,846	0	0	0.00%	0
22.09.28	6,700	360	81,518	0	0	0.00%	0
22.09.27	7,060	40	59,625	0	0	0.00%	0
22.09.26	7,100	660	81,868	0	0	0.00%	0
22.09.23	7,760	320	40,655	0	0	0.00%	0
22.09.22	8,080	80	62,070	0	0	0.00%	0
22.09.21	8,000	190	31,165	0	0	0.00%	0
22.09.20	8,190	190	48,378	0	0	0.00%	0
22.09.19	8,000	130	36,883	0	0	0.00%	0
22.09.16	8,130	200	39,203	0	0	0.00%	0
22.09.15	8,330	0	25,279	0	0	0.00%	0
22.09.14	8,330	200	32,846	0	0	0.00%	0
22.09.13	8,530	180	29,335	0	0	0.00%	0
22.09.08	8,350	30	21,945	0	0	0.00%	0
22.09.07	8,380	130	27,999	0	0	0.00%	0
22.09.06	8,510	20	21,763	0	0	0.00%	0