매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	43,300	150	283,744	-56,362	1,502,184	8.04%	17,188,865
24.11.11	44,200	900	373,090	23,917	1,558,546	8.34%	17,132,503
24.11.08	43,900	300	311,687	-16,561	1,534,629	8.21%	17,156,420
24.11.07	43,750	150	364,578	17,353	1,551,190	8.30%	17,139,859
24.11.06	43,100	650	500,619	22,614	1,533,837	8.21%	17,157,212
24.11.05	42,100	1,000	627,199	-25,759	1,511,223	8.09%	17,179,826
24.11.04	41,600	500	512,797	65,569	1,536,982	8.22%	17,154,067
24.11.01	38,200	3,400	965,468	37,346	1,471,413	7.87%	17,219,636
24.10.31	38,450	250	150,438	-1,783	1,434,067	7.67%	17,256,982
24.10.30	40,550	2,100	229,561	-6,141	1,435,850	7.68%	17,255,199
24.10.29	40,400	150	159,520	1,441,991	1,441,991	7.71%	17,249,058
24.10.28	39,900	500	310,168	0	0	0.00%	0
24.10.25	41,650	1,750	320,953	0	0	0.00%	0
24.10.24	41,700	50	587,505	0	0	0.00%	0
24.10.23	40,500	1,200	925,035	0	0	0.00%	0
24.10.22	38,150	2,350	801,098	0	0	0.00%	0
24.10.21	37,600	550	708,669	0	0	0.00%	0
24.10.18	38,800	1,200	86,577	0	0	0.00%	0
24.10.17	37,850	950	132,711	0	0	0.00%	0
24.10.16	38,400	550	44,141	0	0	0.00%	0
24.10.15	38,300	100	65,138	0	0	0.00%	0
24.10.14	37,250	1,050	102,734	0	0	0.00%	0
24.10.11	37,200	50	69,666	0	0	0.00%	0
24.10.10	37,700	500	89,500	0	0	0.00%	0
24.10.08	37,650	50	123,588	0	0	0.00%	0
24.10.07	37,800	150	55,145	0	0	0.00%	0
24.10.04	37,000	800	82,718	0	0	0.00%	0
24.10.02	37,250	250	70,784	0	0	0.00%	0
24.09.30	37,850	600	94,745	0	0	0.00%	0
24.09.27	35,300	2,550	360,161	0	0	0.00%	0
24.09.26	34,150	1,150	94,253	0	0	0.00%	0
24.09.25	34,350	200	90,808	0	0	0.00%	0
24.09.24	32,600	1,750	183,980	0	0	0.00%	0
24.09.23	32,000	600	60,454	0	0	0.00%	0
24.09.20	32,900	900	103,908	0	0	0.00%	0
24.09.19	32,300	600	76,859	0	0	0.00%	0
24.09.13	32,000	300	58,544	0	0	0.00%	0
24.09.12	31,000	1,000	99,493	0	0	0.00%	0
24.09.11	30,200	800	80,127	0	0	0.00%	0
24.09.10	30,500	300	49,483	0	0	0.00%	0
24.09.09	30,800	300	74,191	0	0	0.00%	0
24.09.06	31,800	1,000	90,261	0	0	0.00%	0
24.09.05	31,300	500	131,601	0	0	0.00%	0
24.09.04	33,650	2,350	318,542	0	0	0.00%	0
24.09.03	33,800	150	69,591	0	0	0.00%	0
24.09.02	34,150	350	54,886	0	0	0.00%	0
24.08.30	33,650	500	53,699	0	0	0.00%	0
24.08.29	34,700	1,050	105,999	0	0	0.00%	0
24.08.28	34,550	150	63,893	0	0	0.00%	0
24.08.27	34,900	350	39,409	0	0	0.00%	0
24.08.26	35,500	600	63,925	0	0	0.00%	0
24.08.23	35,850	350	42,985	0	0	0.00%	0
24.08.22	35,300	550	65,741	0	0	0.00%	0
24.08.21	35,150	150	36,409	0	0	0.00%	0
24.08.20	35,150	0	46,768	0	0	0.00%	0
24.08.19	34,950	200	53,284	0	0	0.00%	0
24.08.16	34,700	250	49,654	0	0	0.00%	0
24.08.14	34,900	200	110,126	0	0	0.00%	0
24.08.13	35,600	700	60,688	0	0	0.00%	0
24.08.12	35,400	200	63,088	0	0	0.00%	0
24.08.09	36,400	1,000	134,921	0	0	0.00%	0
24.08.08	36,050	350	110,963	0	0	0.00%	0
24.08.07	34,200	1,850	140,780	0	0	0.00%	0
24.08.06	33,500	700	165,766	0	0	0.00%	0
24.08.05	37,150	3,650	269,912	0	0	0.00%	0
24.08.02	38,250	1,100	154,573	0	0	0.00%	0
24.08.01	38,450	200	62,944	0	0	0.00%	0
24.07.31	37,800	650	125,070	0	0	0.00%	0
24.07.30	37,450	350	171,969	0	0	0.00%	0
24.07.29	36,400	1,050	159,057	0	0	0.00%	0
24.07.26	35,800	600	61,192	0	0	0.00%	0
24.07.25	35,000	800	95,678	0	0	0.00%	0
24.07.24	35,700	700	66,197	0	0	0.00%	0
24.07.23	35,800	100	105,344	0	0	0.00%	0
24.07.22	35,250	550	320,214	0	0	0.00%	0
24.07.19	35,300	50	138,365	0	0	0.00%	0
24.07.18	35,550	250	183,502	0	0	0.00%	0
24.07.17	36,750	1,200	218,017	0	0	0.00%	0
24.07.16	37,900	1,150	186,638	0	0	0.00%	0
24.07.15	38,300	400	91,067	0	0	0.00%	0
24.07.12	38,200	100	123,227	0	0	0.00%	0
24.07.11	39,000	800	102,772	0	0	0.00%	0
24.07.10	38,950	50	44,733	0	0	0.00%	0
24.07.09	38,900	50	63,082	0	0	0.00%	0
24.07.08	38,150	750	79,711	0	0	0.00%	0
24.07.05	38,350	200	60,030	0	0	0.00%	0
24.07.04	38,600	250	264,044	0	0	0.00%	0
24.07.03	39,650	1,050	153,346	0	0	0.00%	0
24.07.02	40,300	650	70,890	0	0	0.00%	0
24.07.01	40,300	0	104,305	0	0	0.00%	0
24.06.28	39,350	950	106,214	0	0	0.00%	0
24.06.27	39,450	100	61,425	0	0	0.00%	0
24.06.26	39,000	450	90,035	0	0	0.00%	0
24.06.25	38,850	150	67,829	0	0	0.00%	0
24.06.24	39,900	1,050	164,821	0	0	0.00%	0
24.06.21	40,200	300	97,141	0	0	0.00%	0
24.06.20	40,000	200	69,036	0	0	0.00%	0
24.06.19	40,400	400	128,205	0	0	0.00%	0
24.06.18	40,800	400	93,290	0	0	0.00%	0
24.06.17	40,700	100	71,535	0	0	0.00%	0
24.06.14	40,950	250	116,256	0	0	0.00%	0
24.06.13	41,400	450	166,904	0	0	0.00%	0
24.06.12	41,300	100	76,479	0	0	0.00%	0
24.06.11	41,200	100	102,172	0	0	0.00%	0
24.06.10	41,650	450	121,629	0	0	0.00%	0
24.06.07	42,000	350	115,911	0	0	0.00%	0
24.06.05	42,550	550	120,841	0	0	0.00%	0
24.06.04	43,200	650	99,426	0	0	0.00%	0
24.06.03	43,650	450	94,303	0	0	0.00%	0
24.05.31	42,850	800	126,656	0	0	0.00%	0
24.05.30	42,250	600	98,534	0	0	0.00%	0
24.05.29	42,950	700	99,289	0	0	0.00%	0
24.05.28	44,300	1,350	170,824	0	0	0.00%	0
24.05.27	43,100	1,200	324,039	0	0	0.00%	0
24.05.24	43,400	300	92,194	0	0	0.00%	0
24.05.23	41,700	1,700	171,715	0	0	0.00%	0
24.05.22	42,150	450	95,547	0	0	0.00%	0
24.05.21	43,050	900	81,561	0	0	0.00%	0
24.05.20	43,150	100	84,628	0	0	0.00%	0
24.05.17	42,800	350	134,306	0	0	0.00%	0
24.05.16	41,350	1,450	154,808	0	0	0.00%	0
24.05.14	40,550	800	89,715	0	0	0.00%	0
24.05.13	42,200	1,650	303,111	0	0	0.00%	0
24.05.10	43,250	1,050	212,361	0	0	0.00%	0
24.05.09	43,650	400	107,636	0	0	0.00%	0
24.05.08	44,450	800	112,726	0	0	0.00%	0
24.05.07	44,100	350	130,961	0	0	0.00%	0
24.05.03	42,650	1,450	180,290	0	0	0.00%	0
24.05.02	42,400	250	104,292	0	0	0.00%	0
24.04.30	42,500	100	89,793	0	0	0.00%	0
24.04.29	42,000	500	177,914	0	0	0.00%	0
24.04.26	42,350	350	120,594	0	0	0.00%	0
24.04.25	43,250	900	139,986	0	0	0.00%	0
24.04.24	43,800	550	152,962	0	0	0.00%	0
24.04.23	43,800	0	122,189	0	0	0.00%	0
24.04.22	43,850	50	180,976	0	0	0.00%	0
24.04.19	43,700	150	194,830	0	0	0.00%	0
24.04.18	41,800	1,900	135,029	0	0	0.00%	0
24.04.17	42,250	450	125,210	0	0	0.00%	0
24.04.16	43,150	900	199,372	0	0	0.00%	0
24.04.15	43,950	800	147,231	0	0	0.00%	0
24.04.12	42,600	1,350	245,467	0	0	0.00%	0
24.04.11	42,950	350	177,200	0	0	0.00%	0
24.04.09	43,450	500	165,021	0	0	0.00%	0
24.04.08	43,700	250	182,300	0	0	0.00%	0
24.04.05	42,600	1,100	183,762	0	0	0.00%	0
24.04.04	43,300	700	194,867	0	0	0.00%	0
24.04.03	43,600	300	142,486	0	0	0.00%	0
24.04.02	45,200	1,600	419,319	0	0	0.00%	0
24.04.01	47,100	1,900	631,387	0	0	0.00%	0
24.03.29	46,000	1,100	360,577	0	0	0.00%	0
24.03.28	46,250	250	197,341	0	0	0.00%	0
24.03.27	46,200	50	444,001	0	0	0.00%	0
24.03.26	45,600	600	297,744	0	0	0.00%	0
24.03.25	44,950	650	223,658	0	0	0.00%	0
24.03.22	45,550	600	211,587	0	0	0.00%	0
24.03.21	44,250	1,300	303,760	0	0	0.00%	0
24.03.20	44,600	350	143,482	0	0	0.00%	0
24.03.19	45,200	600	195,124	0	0	0.00%	0
24.03.18	43,050	2,150	360,179	0	0	0.00%	0
24.03.15	43,850	800	180,024	0	0	0.00%	0
24.03.14	43,450	400	199,646	0	0	0.00%	0
24.03.13	43,850	400	169,665	0	0	0.00%	0
24.03.12	43,800	50	196,668	0	0	0.00%	0
24.03.11	40,500	3,300	845,101	0	0	0.00%	0
24.03.08	39,500	1,000	139,232	0	0	0.00%	0
24.03.07	40,000	500	165,249	0	0	0.00%	0
24.03.06	40,100	100	93,847	0	0	0.00%	0
24.03.05	40,400	300	142,257	0	0	0.00%	0
24.03.04	40,900	500	177,537	0	0	0.00%	0
24.02.29	41,850	950	162,762	0	0	0.00%	0
24.02.28	40,900	950	119,830	0	0	0.00%	0
24.02.27	42,100	1,200	312,477	0	0	0.00%	0
24.02.26	42,550	450	116,358	0	0	0.00%	0
24.02.23	42,900	350	121,558	0	0	0.00%	0
24.02.22	43,250	350	89,713	0	0	0.00%	0
24.02.21	43,100	150	120,545	0	0	0.00%	0
24.02.20	43,400	300	118,960	0	0	0.00%	0
24.02.19	43,500	100	112,234	0	0	0.00%	0
24.02.16	43,400	100	123,969	0	0	0.00%	0
24.02.15	43,200	200	155,507	0	0	0.00%	0
24.02.14	42,500	700	207,933	0	0	0.00%	0
24.02.13	42,200	300	133,370	0	0	0.00%	0
24.02.08	41,550	650	189,304	0	0	0.00%	0
24.02.07	41,650	100	176,056	0	0	0.00%	0
24.02.06	42,250	600	149,012	0	0	0.00%	0
24.02.05	43,400	1,150	230,483	0	0	0.00%	0
24.02.02	43,050	350	189,509	0	0	0.00%	0
24.02.01	44,400	1,350	351,490	0	0	0.00%	0
24.01.31	44,900	500	126,799	0	0	0.00%	0
24.01.30	44,550	350	134,952	0	0	0.00%	0
24.01.29	46,150	1,600	207,020	0	0	0.00%	0
24.01.26	45,900	250	274,295	0	0	0.00%	0
24.01.25	45,150	750	524,048	0	0	0.00%	0
24.01.24	45,100	50	307,750	0	0	0.00%	0
24.01.23	44,950	150	342,659	0	0	0.00%	0
24.01.22	42,550	2,400	590,853	0	0	0.00%	0
24.01.19	43,000	450	339,499	0	0	0.00%	0
24.01.18	40,800	2,200	652,168	0	0	0.00%	0
24.01.17	41,850	1,050	281,853	0	0	0.00%	0
24.01.16	42,900	1,050	249,083	0	0	0.00%	0
24.01.15	43,100	200	286,804	0	0	0.00%	0
24.01.12	45,550	2,450	671,909	0	0	0.00%	0
24.01.11	44,800	750	290,809	0	0	0.00%	0
24.01.10	44,800	0	307,042	0	0	0.00%	0
24.01.09	44,650	150	260,731	0	0	0.00%	0
24.01.08	45,800	1,150	409,456	0	0	0.00%	0
24.01.05	46,300	500	365,761	0	0	0.00%	0
24.01.04	46,500	200	224,140	0	0	0.00%	0
24.01.03	47,550	1,050	398,951	0	0	0.00%	0
24.01.02	50,900	3,350	939,352	0	0	0.00%	0
23.12.28	50,600	300	175,601	0	0	0.00%	0
23.12.27	49,850	750	247,781	0	0	0.00%	0
23.12.26	52,000	2,150	512,598	0	0	0.00%	0
23.12.22	53,000	1,000	290,339	0	0	0.00%	0
23.12.21	53,600	600	311,778	0	0	0.00%	0
23.12.20	53,900	300	420,619	0	0	0.00%	0
23.12.19	53,300	600	552,794	0	0	0.00%	0
23.12.18	52,200	1,100	437,609	0	0	0.00%	0
23.12.15	51,900	300	275,238	0	0	0.00%	0
23.12.14	52,300	400	538,984	0	0	0.00%	0
23.12.13	53,500	1,200	570,121	0	0	0.00%	0
23.12.12	56,600	3,100	771,489	0	0	0.00%	0
23.12.11	59,300	2,700	668,970	0	0	0.00%	0
23.12.08	58,300	1,000	683,324	0	0	0.00%	0
23.12.07	60,300	2,000	1,296,165	0	0	0.00%	0
23.12.06	48,000	12,300	5,521,199	0	0	0.00%	0
23.12.05	48,900	900	289,539	0	0	0.00%	0
23.12.04	50,600	1,700	439,535	0	0	0.00%	0
23.12.01	51,900	1,300	438,024	0	0	0.00%	0
23.11.30	52,200	300	245,345	0	0	0.00%	0
23.11.29	53,300	1,100	348,342	0	0	0.00%	0
23.11.28	53,800	500	322,842	0	0	0.00%	0
23.11.27	55,300	1,500	439,831	0	0	0.00%	0
23.11.24	55,200	100	342,029	0	0	0.00%	0
23.11.23	54,700	500	439,419	0	0	0.00%	0
23.11.22	53,900	800	315,231	0	0	0.00%	0
23.11.21	54,100	200	406,574	0	0	0.00%	0
23.11.20	52,500	1,600	974,667	0	0	0.00%	0
23.11.17	57,700	5,200	1,006,876	0	0	0.00%	0
23.11.16	59,800	2,200	244,668	0	0	0.00%	0
23.11.15	58,800	1,000	463,119	0	0	0.00%	0
23.11.14	60,000	1,200	371,000	0	0	0.00%	0
23.11.13	64,300	4,300	467,537	0	0	0.00%	0
23.11.10	60,900	3,400	751,188	0	0	0.00%	0
23.11.09	61,900	1,000	263,673	0	0	0.00%	0
23.11.08	63,300	1,400	337,279	0	0	0.00%	0
23.11.07	64,500	1,200	334,413	0	0	0.00%	0
23.11.06	60,200	4,300	1,014,804	0	0	0.00%	0
23.11.03	60,000	200	327,057	0	0	0.00%	0
23.11.02	58,500	1,500	398,278	0	0	0.00%	0
23.11.01	54,900	3,600	374,954	0	0	0.00%	0
23.10.31	53,800	1,100	264,690	0	0	0.00%	0
23.10.30	52,600	1,200	225,073	0	0	0.00%	0
23.10.27	50,200	2,400	331,719	0	0	0.00%	0
23.10.26	54,500	4,300	540,624	0	0	0.00%	0
23.10.25	55,000	500	122,423	0	0	0.00%	0
23.10.24	54,300	700	158,110	0	0	0.00%	0
23.10.23	53,700	600	174,780	0	0	0.00%	0
23.10.20	54,800	1,100	255,137	0	0	0.00%	0
23.10.19	56,600	1,800	220,372	0	0	0.00%	0
23.10.18	57,200	600	198,495	0	0	0.00%	0
23.10.17	58,000	800	193,649	0	0	0.00%	0
23.10.16	59,200	1,200	244,395	0	0	0.00%	0
23.10.13	60,500	1,300	188,237	0	0	0.00%	0
23.10.12	58,900	1,600	236,574	0	0	0.00%	0
23.10.11	58,600	300	222,281	0	0	0.00%	0
23.10.10	60,100	1,500	350,788	0	0	0.00%	0
23.10.06	60,300	200	225,694	0	0	0.00%	0
23.10.05	60,000	300	311,516	0	0	0.00%	0
23.10.04	62,800	2,800	617,696	0	0	0.00%	0
23.09.27	64,600	1,800	504,577	0	0	0.00%	0
23.09.26	65,500	900	358,302	0	0	0.00%	0
23.09.25	66,400	900	995,136	0	0	0.00%	0
23.09.22	69,200	2,800	1,144,897	0	0	0.00%	0
23.09.21	79,800	10,600	1,116,242	0	0	0.00%	0
23.09.20	80,300	500	264,460	0	0	0.00%	0
23.09.19	78,000	2,300	519,743	0	0	0.00%	0
23.09.18	79,300	1,300	539,169	0	0	0.00%	0
23.09.15	81,700	2,400	1,824,666	0	0	0.00%	0
23.09.14	77,200	4,500	384,409	0	0	0.00%	0
23.09.13	80,400	3,200	299,340	0	0	0.00%	0
23.09.12	79,900	500	400,229	0	0	0.00%	0
23.09.11	76,500	3,400	452,806	0	0	0.00%	0
23.09.08	75,800	700	120,056	0	0	0.00%	0
23.09.07	77,000	1,200	147,784	0	0	0.00%	0
23.09.06	77,900	900	154,299	0	0	0.00%	0
23.09.05	77,900	0	146,942	0	0	0.00%	0
23.09.04	78,700	800	174,338	0	0	0.00%	0
23.09.01	81,500	2,800	298,001	0	0	0.00%	0
23.08.31	81,700	200	402,681	0	0	0.00%	0
23.08.30	78,900	2,800	492,591	0	0	0.00%	0
23.08.29	75,400	3,500	463,210	0	0	0.00%	0
23.08.28	73,700	1,700	262,715	0	0	0.00%	0
23.08.25	73,600	100	186,050	0	0	0.00%	0
23.08.24	72,800	800	267,559	0	0	0.00%	0
23.08.23	72,100	700	221,524	0	0	0.00%	0
23.08.22	72,600	500	198,035	0	0	0.00%	0
23.08.21	71,800	800	283,477	0	0	0.00%	0
23.08.18	76,200	4,400	568,869	0	0	0.00%	0
23.08.17	77,000	800	605,838	0	0	0.00%	0
23.08.16	81,500	4,500	409,686	0	0	0.00%	0
23.08.14	81,700	200	560,284	0	0	0.00%	0
23.08.11	79,200	2,500	389,353	0	0	0.00%	0
23.08.10	81,700	2,500	377,100	0	0	0.00%	0
23.08.09	81,300	400	541,490	0	0	0.00%	0
23.08.08	80,500	800	972,218	0	0	0.00%	0
23.08.07	77,600	2,900	737,126	0	0	0.00%	0
23.08.04	72,400	5,200	643,615	0	0	0.00%	0
23.08.03	70,900	1,500	796,745	0	0	0.00%	0
23.08.02	71,800	900	449,924	0	0	0.00%	0
23.08.01	76,100	4,300	1,199,976	0	0	0.00%	0
23.07.31	77,200	1,100	412,269	0	0	0.00%	0
23.07.28	75,300	1,900	329,174	0	0	0.00%	0
23.07.27	72,500	2,800	404,212	0	0	0.00%	0
23.07.26	76,900	2,800	344,283	0	0	0.00%	0
23.07.25	72,400	4,500	885,692	0	0	0.00%	0
23.07.24	72,000	400	239,147	0	0	0.00%	0
23.07.21	73,700	1,700	341,961	0	0	0.00%	0
23.07.20	73,200	500	242,439	0	0	0.00%	0
23.07.19	73,100	100	312,827	0	0	0.00%	0
23.07.18	73,200	100	244,052	0	0	0.00%	0
23.07.17	71,700	1,500	418,762	0	0	0.00%	0
23.07.14	74,300	2,600	607,899	0	0	0.00%	0
23.07.13	74,300	0	667,139	0	0	0.00%	0
23.07.12	78,900	4,600	1,416,297	0	0	0.00%	0
23.07.11	75,300	3,600	277,961	0	0	0.00%	0
23.07.10	78,300	3,000	581,600	0	0	0.00%	0
23.07.07	78,600	300	276,532	0	0	0.00%	0
23.07.06	82,000	3,400	460,054	0	0	0.00%	0
23.07.05	80,700	1,300	488,100	0	0	0.00%	0
23.07.04	77,300	3,400	704,436	0	0	0.00%	0
23.07.03	76,900	400	222,107	0	0	0.00%	0
23.06.30	78,400	1,500	299,770	0	0	0.00%	0
23.06.29	78,500	100	367,868	0	0	0.00%	0
23.06.28	78,900	400	244,668	0	0	0.00%	0
23.06.27	77,200	1,700	436,344	0	0	0.00%	0
23.06.26	78,000	800	217,825	0	0	0.00%	0
23.06.23	79,300	1,300	331,800	0	0	0.00%	0
23.06.22	80,800	1,500	412,831	0	0	0.00%	0
23.06.21	82,200	1,400	447,007	0	0	0.00%	0
23.06.20	82,000	200	290,953	0	0	0.00%	0
23.06.19	82,600	600	282,212	0	0	0.00%	0
23.06.16	83,300	700	283,106	0	0	0.00%	0
23.06.15	81,900	1,400	421,716	0	0	0.00%	0
23.06.14	83,600	1,700	670,946	0	0	0.00%	0
23.06.13	83,300	300	440,064	0	0	0.00%	0
23.06.12	83,700	400	413,041	0	0	0.00%	0
23.06.09	81,900	1,800	947,020	0	0	0.00%	0
23.06.08	84,600	2,700	1,192,129	0	0	0.00%	0
23.06.07	91,100	6,500	1,345,401	0	0	0.00%	0
23.06.05	92,200	1,100	422,528	0	0	0.00%	0
23.06.02	94,700	2,500	520,843	0	0	0.00%	0
23.06.01	93,900	800	516,768	0	0	0.00%	0
23.05.31	95,200	1,300	569,904	0	0	0.00%	0
23.05.30	92,000	3,200	740,381	0	0	0.00%	0
23.05.26	91,300	700	654,229	0	0	0.00%	0
23.05.25	92,600	1,300	385,448	0	0	0.00%	0
23.05.24	92,800	200	518,019	0	0	0.00%	0
23.05.23	90,800	2,000	657,990	0	0	0.00%	0
23.05.22	92,000	1,200	617,236	0	0	0.00%	0
23.05.19	92,600	600	1,096,008	0	0	0.00%	0
23.05.18	91,300	1,300	1,056,577	0	0	0.00%	0
23.05.17	85,000	6,300	1,898,474	0	0	0.00%	0
23.05.16	77,700	7,300	2,662,658	0	0	0.00%	0
23.05.15	78,100	400	993,403	0	0	0.00%	0
23.05.12	66,700	11,400	4,437,906	0	0	0.00%	0
23.05.11	65,000	1,700	744,921	0	0	0.00%	0
23.05.10	62,200	2,800	405,600	0	0	0.00%	0
23.05.09	63,100	900	177,372	0	0	0.00%	0
23.05.08	65,700	2,600	437,270	0	0	0.00%	0
23.05.04	66,200	500	289,177	0	0	0.00%	0
23.05.03	64,100	2,100	612,419	0	0	0.00%	0
23.05.02	61,000	3,100	482,638	0	0	0.00%	0
23.04.28	61,500	500	281,999	0	0	0.00%	0
23.04.27	61,200	300	218,397	0	0	0.00%	0
23.04.26	58,500	2,700	469,166	0	0	0.00%	0
23.04.25	59,900	1,400	251,152	0	0	0.00%	0
23.04.24	59,000	900	236,256	0	0	0.00%	0
23.04.21	60,300	1,200	294,298	0	0	0.00%	0
23.04.20	61,800	700	365,983	0	0	0.00%	0
23.04.19	63,000	1,200	286,763	0	0	0.00%	0
23.04.18	64,100	1,100	402,737	0	0	0.00%	0
23.04.17	63,100	1,000	576,939	0	0	0.00%	0
23.04.14	63,100	200	666,663	0	0	0.00%	0
23.04.13	61,200	1,900	772,538	0	0	0.00%	0
23.04.12	60,600	600	288,901	0	0	0.00%	0
23.04.11	60,500	100	297,795	0	0	0.00%	0
23.04.10	61,500	1,000	531,187	0	0	0.00%	0
23.04.07	57,800	3,700	681,168	0	0	0.00%	0
23.04.06	56,600	1,200	658,583	0	0	0.00%	0
23.04.05	57,100	500	198,483	0	0	0.00%	0
23.04.04	55,800	1,300	312,630	0	0	0.00%	0
23.04.03	56,700	900	319,915	0	0	0.00%	0
23.03.31	57,000	300	209,273	0	0	0.00%	0
23.03.30	57,600	600	288,367	0	0	0.00%	0
23.03.29	58,000	400	248,071	0	0	0.00%	0
23.03.28	56,300	1,700	439,318	0	0	0.00%	0
23.03.27	57,300	1,000	344,473	0	0	0.00%	0
23.03.24	55,200	2,100	438,979	0	0	0.00%	0
23.03.23	55,500	300	325,276	0	0	0.00%	0
23.03.22	56,500	1,000	281,427	0	0	0.00%	0
23.03.21	54,700	1,800	481,683	0	0	0.00%	0
23.03.20	55,100	400	229,397	0	0	0.00%	0
23.03.17	51,900	3,200	495,446	0	0	0.00%	0
23.03.16	52,800	900	273,764	0	0	0.00%	0
23.03.15	53,200	400	441,013	0	0	0.00%	0
23.03.14	54,600	1,400	420,248	0	0	0.00%	0
23.03.13	57,500	2,900	712,374	0	0	0.00%	0
23.03.10	58,400	900	285,870	0	0	0.00%	0
23.03.09	60,300	1,900	423,470	0	0	0.00%	0
23.03.08	59,500	800	734,330	0	0	0.00%	0
23.03.07	57,200	2,300	924,783	0	0	0.00%	0
23.03.06	57,100	100	368,353	0	0	0.00%	0
23.03.03	57,500	400	359,011	0	0	0.00%	0
23.03.02	58,000	500	415,139	0	0	0.00%	0
23.02.28	53,900	4,100	1,003,987	0	0	0.00%	0
23.02.27	53,100	800	293,081	0	0	0.00%	0
23.02.24	54,800	1,700	347,305	0	0	0.00%	0
23.02.23	54,500	300	338,883	0	0	0.00%	0
23.02.22	53,900	600	565,895	0	0	0.00%	0
23.02.21	53,200	700	338,994	0	0	0.00%	0
23.02.20	50,800	2,400	446,401	0	0	0.00%	0
23.02.17	52,800	2,000	276,582	0	0	0.00%	0
23.02.16	50,600	2,200	327,397	0	0	0.00%	0
23.02.15	52,300	1,700	391,322	0	0	0.00%	0
23.02.14	52,000	300	251,966	0	0	0.00%	0
23.02.13	52,600	600	296,385	0	0	0.00%	0
23.02.10	53,200	600	823,006	0	0	0.00%	0
23.02.09	53,300	100	314,585	0	0	0.00%	0
23.02.08	52,200	1,100	440,934	0	0	0.00%	0
23.02.06	52,800	600	248,884	0	0	0.00%	0
23.02.03	51,700	1,100	511,836	0	0	0.00%	0
23.02.02	52,000	300	371,250	0	0	0.00%	0
23.02.01	51,900	100	236,421	0	0	0.00%	0
23.01.31	50,800	1,100	380,183	0	0	0.00%	0
23.01.30	51,500	700	292,806	0	0	0.00%	0
23.01.27	50,900	700	310,243	0	0	0.00%	0
23.01.25	51,900	900	484,591	0	0	0.00%	0
23.01.20	51,900	700	502,196	0	0	0.00%	0
23.01.19	52,600	2,950	917,357	0	0	0.00%	0
23.01.18	49,650	1,550	407,679	0	0	0.00%	0
23.01.17	48,100	250	192,916	0	0	0.00%	0
23.01.16	48,350	700	327,658	0	0	0.00%	0
23.01.13	49,050	400	371,950	0	0	0.00%	0
23.01.12	48,650	750	429,192	0	0	0.00%	0
23.01.11	47,900	900	278,938	0	0	0.00%	0
23.01.10	47,000	1,800	566,170	0	0	0.00%	0
23.01.09	48,800	800	569,291	0	0	0.00%	0
23.01.06	49,600	500	580,137	0	0	0.00%	0
23.01.05	49,100	300	445,150	0	0	0.00%	0
23.01.04	48,800	700	505,379	0	0	0.00%	0
23.01.03	49,500	1,450	1,176,815	0	0	0.00%	0
23.01.02	48,050	4,200	1,483,247	0	0	0.00%	0
22.12.29	43,850	1,050	314,793	0	0	0.00%	0
22.12.28	42,800	2,200	490,511	0	0	0.00%	0
22.12.27	45,000	350	308,344	0	0	0.00%	0
22.12.26	45,350	700	303,488	0	0	0.00%	0
22.12.23	46,050	1,700	397,595	0	0	0.00%	0
22.12.22	47,750	3,150	804,947	0	0	0.00%	0
22.12.21	44,600	350	225,607	0	0	0.00%	0
22.12.20	44,250	2,600	405,408	0	0	0.00%	0
22.12.19	46,850	1,550	381,536	0	0	0.00%	0
22.12.16	45,300	1,250	283,997	0	0	0.00%	0
22.12.15	44,050	1,250	230,037	0	0	0.00%	0
22.12.14	45,300	1,050	207,022	0	0	0.00%	0
22.12.13	44,250	650	262,089	0	0	0.00%	0
22.12.12	44,900	300	352,061	0	0	0.00%	0
22.12.09	45,200	1,250	343,088	0	0	0.00%	0
22.12.08	43,950	300	160,969	0	0	0.00%	0
22.12.07	44,250	600	208,032	0	0	0.00%	0
22.12.06	43,650	1,700	299,838	0	0	0.00%	0
22.12.05	45,350	400	253,637	0	0	0.00%	0
22.12.02	44,950	350	250,807	0	0	0.00%	0
22.12.01	45,300	1,400	429,540	0	0	0.00%	0
22.11.30	43,900	1,000	329,361	0	0	0.00%	0
22.11.29	44,900	2,450	606,107	0	0	0.00%	0
22.11.28	42,450	350	218,063	0	0	0.00%	0
22.11.25	42,800	100	190,505	0	0	0.00%	0
22.11.24	42,900	1,950	444,716	0	0	0.00%	0
22.11.23	40,950	650	494,697	0	0	0.00%	0
22.11.22	40,300	150	279,911	0	0	0.00%	0
22.11.21	40,150	950	462,194	0	0	0.00%	0
22.11.18	41,100	1,100	341,569	0	0	0.00%	0
22.11.17	42,200	1,100	427,229	0	0	0.00%	0
22.11.16	43,300	1,450	497,225	0	0	0.00%	0
22.11.15	41,850	850	368,294	0	0	0.00%	0
22.11.14	41,000	1,800	561,015	0	0	0.00%	0
22.11.11	42,800	1,550	608,431	0	0	0.00%	0
22.11.10	41,250	350	205,516	0	0	0.00%	0
22.11.09	41,600	900	257,226	0	0	0.00%	0
22.11.08	42,500	900	241,102	0	0	0.00%	0
22.11.07	41,600	150	101,883	0	0	0.00%	0
22.11.04	41,450	300	286,166	0	0	0.00%	0
22.11.03	41,150	1,100	294,038	0	0	0.00%	0
22.11.02	42,250	100	175,249	0	0	0.00%	0
22.11.01	42,350	400	183,559	0	0	0.00%	0
22.10.31	42,750	100	224,604	0	0	0.00%	0
22.10.28	42,850	600	137,149	0	0	0.00%	0
22.10.27	43,450	900	152,138	0	0	0.00%	0
22.10.26	42,550	850	183,332	0	0	0.00%	0
22.10.25	43,400	0	153,898	0	0	0.00%	0
22.10.24	43,400	150	160,882	0	0	0.00%	0
22.10.21	43,550	50	141,555	0	0	0.00%	0
22.10.20	43,500	550	164,386	0	0	0.00%	0
22.10.19	44,050	1,400	249,283	0	0	0.00%	0
22.10.18	45,450	100	201,704	0	0	0.00%	0
22.10.17	45,350	350	250,054	0	0	0.00%	0
22.10.14	45,000	2,650	338,208	0	0	0.00%	0
22.10.13	42,350	1,950	249,119	0	0	0.00%	0
22.10.12	44,300	1,250	276,483	0	0	0.00%	0
22.10.11	43,050	2,200	370,128	0	0	0.00%	0
22.10.07	45,250	950	322,900	0	0	0.00%	0
22.10.06	46,200	200	208,225	0	0	0.00%	0
22.10.05	46,000	3,200	467,467	0	0	0.00%	0
22.10.04	49,200	750	317,537	0	0	0.00%	0
22.09.30	48,450	2,000	436,975	0	0	0.00%	0
22.09.29	46,450	1,250	356,703	0	0	0.00%	0
22.09.28	45,200	4,150	626,910	0	0	0.00%	0
22.09.27	49,350	1,850	695,311	0	0	0.00%	0
22.09.26	47,500	950	477,675	0	0	0.00%	0
22.09.23	48,450	1,850	346,341	0	0	0.00%	0
22.09.22	50,300	900	451,736	0	0	0.00%	0
22.09.21	51,200	700	396,707	0	0	0.00%	0
22.09.20	51,900	600	304,190	0	0	0.00%	0
22.09.19	52,500	900	395,513	0	0	0.00%	0
22.09.16	53,400	1,300	734,007	0	0	0.00%	0
22.09.15	52,100	1,700	603,144	0	0	0.00%	0
22.09.14	53,800	3,200	685,424	0	0	0.00%	0
22.09.13	57,000	200	297,991	0	0	0.00%	0
22.09.08	57,200	900	332,153	0	0	0.00%	0
22.09.07	56,300	1,100	359,308	0	0	0.00%	0
22.09.06	57,400	0	255,909	0	0	0.00%	0