매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	58,000	2,700	265,174	20,896	2,705,153	14.47%	15,985,896
25.04.10	58,000	0	358,616	25,205	2,684,257	14.36%	16,006,792
25.04.09	59,100	1,100	188,704	37,338	2,659,052	14.23%	16,031,997
25.04.08	59,100	0	182,428	-32,114	2,621,714	14.03%	16,069,335
25.04.07	63,300	4,200	183,832	-32,878	2,653,828	14.20%	16,037,221
25.04.04	61,200	2,100	351,475	17,165	2,686,706	14.37%	16,004,343
25.04.03	61,500	300	140,738	6,412	2,669,541	14.28%	16,021,508
25.04.02	61,900	400	119,440	-3,981	2,663,129	14.25%	16,027,920
25.04.01	62,900	1,000	180,225	221	2,667,110	14.27%	16,023,939
25.03.31	63,500	600	173,564	-22,570	2,666,889	14.27%	16,024,160
25.03.28	65,400	1,900	151,276	-8,627	2,689,459	14.39%	16,001,590
25.03.27	65,700	300	158,459	2,698,086	2,698,086	14.44%	15,992,963
25.03.26	66,400	700	191,053	0	0	0.00%	0
25.03.25	64,000	2,400	332,755	0	0	0.00%	0
25.03.24	61,500	2,500	263,426	0	0	0.00%	0
25.03.21	60,800	700	177,436	0	0	0.00%	0
25.03.20	63,100	2,300	148,577	0	0	0.00%	0
25.03.19	62,100	1,000	177,926	0	0	0.00%	0
25.03.18	62,600	500	189,067	0	0	0.00%	0
25.03.17	61,300	1,300	216,721	0	0	0.00%	0
25.03.14	61,800	500	159,539	0	0	0.00%	0
25.03.13	62,400	600	207,903	0	0	0.00%	0