매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	86,000	1,400	173,632	-5,204	2,790,251	14.93%	15,900,798
25.06.04	86,000	0	231,621	-31,497	2,795,455	14.96%	15,895,594
25.06.02	81,000	5,000	349,086	-25,288	2,826,952	15.12%	15,864,097
25.05.30	82,900	1,900	99,696	21,659	2,852,240	15.26%	15,838,809
25.05.29	79,600	3,300	391,873	91,281	2,830,581	15.14%	15,860,468
25.05.28	81,000	1,400	392,363	15,873	2,739,300	14.66%	15,951,749
25.05.27	80,600	400	172,966	-30,111	2,723,427	14.57%	15,967,622
25.05.26	78,900	1,700	241,905	-28,263	2,753,538	14.73%	15,937,511
25.05.23	74,800	4,100	375,276	2,781,801	2,781,801	14.88%	15,909,248
25.05.22	74,800	0	107,969	0	0	0.00%	0
25.05.21	74,000	800	99,048	0	0	0.00%	0
25.05.20	72,900	1,100	139,090	0	0	0.00%	0
25.05.19	74,500	1,600	131,564	0	0	0.00%	0
25.05.16	75,300	800	113,932	0	0	0.00%	0
25.05.15	76,400	1,100	139,289	0	0	0.00%	0
25.05.14	72,500	3,900	345,374	0	0	0.00%	0
25.05.13	71,100	1,400	204,364	0	0	0.00%	0
25.05.12	74,400	3,300	411,458	0	0	0.00%	0
25.05.09	67,500	6,900	1,216,990	0	0	0.00%	0
25.05.08	68,000	500	197,784	0	0	0.00%	0