매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,623	28	41,498	9,255	524,530	3.95%	12,766,916
25.06.12	1,651	48	52,989	14,819	515,275	3.88%	12,776,171
25.06.11	1,699	19	17,383	-1,903	500,456	3.77%	12,790,990
25.06.10	1,718	26	26,322	-2,838	502,359	3.78%	12,789,087
25.06.09	1,744	2	30,480	-4,406	505,197	3.80%	12,786,249
25.06.05	1,746	30	29,927	-7,934	509,603	3.83%	12,781,843
25.06.04	1,776	53	38,822	-3,447	517,537	3.89%	12,773,909
25.06.02	1,829	2	12,156	270	520,984	3.92%	12,770,462
25.05.30	1,827	13	5,577	-1,608	520,714	3.92%	12,770,732
25.05.29	1,840	50	4,936	0	522,322	3.93%	12,769,124
25.05.28	1,890	29	21,661	0	0	0.00%	0
25.05.27	1,861	9	9,477	0	0	0.00%	0
25.05.26	1,852	5	17,036	0	0	0.00%	0
25.05.23	1,857	4	22,074	0	0	0.00%	0
25.05.22	1,861	20	3,944	0	0	0.00%	0
25.05.21	1,841	69	53,597	0	0	0.00%	0
25.05.20	1,910	43	85,198	0	0	0.00%	0
25.05.19	1,953	18	109,047	0	0	0.00%	0
25.05.16	1,935	190	472,971	0	0	0.00%	0