매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,545	50	50,519	-84	481,576	3.62%	12,809,870
25.04.03	1,572	27	15,716	-899	481,660	3.62%	12,809,786
25.04.02	1,585	13	13,151	2,576	482,559	3.63%	12,808,887
25.04.01	1,586	1	15,437	-1,050	479,983	3.61%	12,811,463
25.03.31	1,594	8	24,234	26,304	481,033	3.62%	12,810,413
25.03.28	1,608	14	17,223	93	454,729	3.42%	12,836,717
25.03.27	1,602	6	21,785	-705	454,636	3.42%	12,836,810
25.03.26	1,620	18	26,806	-340	455,341	3.43%	12,836,105
25.03.25	1,586	34	43,043	-52	455,681	3.43%	12,835,765
25.03.24	1,582	4	14,356	13,637	455,733	3.43%	12,835,713
25.03.21	1,592	10	11,157	-691	442,096	3.33%	12,849,350
25.03.20	1,592	0	20,873	442,787	442,787	3.33%	12,848,659
25.03.19	1,592	0	15,179	0	0	0.00%	0
25.03.18	1,593	1	2,729	0	0	0.00%	0
25.03.17	1,600	7	22,110	0	0	0.00%	0
25.03.14	1,611	11	29,858	0	0	0.00%	0
25.03.13	1,600	11	9,804	0	0	0.00%	0
25.03.12	1,590	10	21,184	0	0	0.00%	0
25.03.11	1,587	3	37,777	0	0	0.00%	0
25.03.10	1,528	59	18,672	0	0	0.00%	0
25.03.07	1,550	22	44,767	0	0	0.00%	0
25.03.06	1,485	65	38,103	0	0	0.00%	0