매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,500	90	3,717	-5,320	58,385	0.81%	7,132,006
25.04.03	12,600	100	8,891	-184	63,705	0.89%	7,126,686
25.04.02	12,750	150	2,068	-312	63,889	0.89%	7,126,502
25.04.01	12,500	250	8,499	-873	64,201	0.89%	7,126,190
25.03.31	12,600	100	10,327	5,967	65,074	0.91%	7,125,317
25.03.28	12,530	70	5,202	-388	59,107	0.82%	7,131,284
25.03.27	12,560	30	2,440	4,911	59,495	0.83%	7,130,896
25.03.26	12,560	0	6,455	-849	54,584	0.76%	7,135,807
25.03.25	12,630	70	5,923	629	55,433	0.77%	7,134,958
25.03.24	12,610	20	2,538	54,804	54,804	0.76%	7,135,587
25.03.21	12,800	190	18,415	0	0	0.00%	0
25.03.20	12,830	30	4,934	0	0	0.00%	0
25.03.19	12,970	140	5,755	0	0	0.00%	0
25.03.18	12,960	10	3,092	0	0	0.00%	0
25.03.17	12,870	90	3,675	0	0	0.00%	0
25.03.14	12,880	10	8,350	0	0	0.00%	0
25.03.13	12,910	30	4,794	0	0	0.00%	0
25.03.12	12,890	20	1,269	0	0	0.00%	0
25.03.11	12,790	100	7,145	0	0	0.00%	0
25.03.10	12,850	60	4,787	0	0	0.00%	0