매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	13,570	130	940,910	3,074	54,247	0.75%	7,136,144
25.05.21	13,360	210	90,687	5,067	51,173	0.71%	7,139,218
25.05.20	13,600	240	95,652	-1,915	46,106	0.64%	7,144,285
25.05.19	13,720	120	143,804	-3,274	48,021	0.67%	7,142,370
25.05.16	13,920	200	672,243	-2,371	51,295	0.71%	7,139,096
25.05.15	13,710	210	1,147,662	-19,805	53,666	0.75%	7,136,725
25.05.14	13,020	690	3,790,116	13,083	73,471	1.02%	7,116,920
25.05.13	12,600	420	2,494,970	969	60,388	0.84%	7,130,003
25.05.12	12,600	0	4,832	224	59,419	0.83%	7,130,972
25.05.09	12,680	80	10,531	504	59,195	0.82%	7,131,196
25.05.08	12,720	40	7,460	58,691	58,691	0.82%	7,131,700
25.05.07	12,600	120	7,070	0	0	0.00%	0
25.05.02	12,600	0	10,862	0	0	0.00%	0
25.04.30	12,860	260	7,419	0	0	0.00%	0
25.04.29	12,790	70	2,607	0	0	0.00%	0
25.04.28	13,010	220	3,704	0	0	0.00%	0
25.04.25	12,990	20	5,994	0	0	0.00%	0
25.04.24	12,950	40	4,637	0	0	0.00%	0
25.04.23	12,640	310	8,875	0	0	0.00%	0