매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,830	800	599,658	-72,713	206,538	1.14%	17,965,824
25.04.04	11,990	1,160	1,371,720	-2,824	279,251	1.54%	17,893,111
25.04.03	11,590	400	1,359,661	-133,576	282,075	1.55%	17,890,287
25.04.02	11,740	150	872,667	-11,657	415,651	2.29%	17,756,711
25.04.01	11,880	140	676,136	-28,543	427,308	2.35%	17,745,054
25.03.31	12,570	690	695,527	29,477	455,851	2.51%	17,716,511
25.03.28	13,230	660	431,571	-37,684	426,374	2.35%	17,745,988
25.03.27	13,300	70	390,220	30,812	464,058	2.55%	17,708,304
25.03.26	12,990	310	455,722	-41,086	433,246	2.38%	17,739,116
25.03.25	13,890	900	682,631	22,303	474,332	2.61%	17,698,030
25.03.24	13,940	50	550,837	452,029	452,029	2.49%	17,720,333
25.03.21	14,030	90	849,528	0	0	0.00%	0
25.03.20	14,650	620	1,251,722	0	0	0.00%	0
25.03.19	16,200	1,550	1,329,334	0	0	0.00%	0
25.03.18	16,290	90	1,598,608	0	0	0.00%	0
25.03.17	15,790	500	3,562,894	0	0	0.00%	0
25.03.14	14,100	1,690	7,877,625	0	0	0.00%	0
25.03.13	14,590	490	2,132,460	0	0	0.00%	0
25.03.12	12,420	2,170	14,739,718	0	0	0.00%	0
25.03.11	9,560	2,860	9,148,113	0	0	0.00%	0
25.03.10	9,260	300	152,125	0	0	0.00%	0