매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	10,550	430	81,680	-19,326	59,948	0.32%	18,722,142
25.07.31	10,980	130	57,924	1,876	79,274	0.42%	18,702,816
25.07.30	11,110	130	104,840	-9,001	77,398	0.41%	18,704,692
25.07.29	10,980	120	60,019	34,338	86,399	0.46%	18,695,691
25.07.28	10,860	50	62,183	-11,015	52,061	0.28%	18,730,029
25.07.25	10,910	80	40,180	20,192	63,076	0.34%	18,719,014
25.07.24	10,830	280	108,826	4,063	42,884	0.23%	18,739,206
25.07.23	11,110	430	141,556	-12,513	38,821	0.21%	18,743,269
25.07.22	11,540	290	98,370	10,440	51,334	0.27%	18,730,756
25.07.21	11,830	40	51,658	4,027	40,894	0.22%	18,741,196
25.07.18	11,790	0	41,427	-18,576	36,867	0.20%	18,745,223
25.07.17	11,790	50	85,702	-5,073	55,443	0.30%	18,726,647
25.07.16	11,840	200	65,867	12,975	60,516	0.32%	18,721,574
25.07.15	12,040	350	114,133	9,155	47,541	0.25%	18,734,549
25.07.14	11,690	230	114,856	-9,272	38,386	0.20%	18,743,704
25.07.11	11,920	170	116,780	-14,387	47,658	0.25%	18,734,432
25.07.10	12,090	120	98,999	22,576	62,045	0.33%	18,720,045
25.07.09	12,210	10	148,114	6,671	39,469	0.21%	18,742,621
25.07.08	12,200	230	139,473	3,070	32,798	0.17%	18,749,292
25.07.07	11,970	50	83,765	-22,878	29,728	0.16%	18,752,362
25.07.04	11,920	100	94,283	0	52,606	0.28%	18,729,484