매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	810	11	113,900	-1,962	514,354	0.84%	60,880,327
25.05.29	797	13	126,991	11,111	516,316	0.84%	60,878,365
25.05.28	787	10	31,316	4,161	505,205	0.82%	60,889,476
25.05.27	784	3	58,649	-415	501,044	0.82%	60,893,637
25.05.26	725	59	1,157,199	1,961	501,459	0.82%	60,893,222
25.05.23	735	10	37,062	-24,365	499,498	0.81%	60,895,183
25.05.22	750	15	78,315	-5,649	523,863	0.85%	60,870,818
25.05.21	774	24	28,717	2,343	529,512	0.86%	60,865,169
25.05.20	749	25	56,097	7,126	527,169	0.86%	60,867,512
25.05.19	768	19	132,424	-24,246	520,043	0.85%	60,874,638
25.05.16	797	29	83,599	-1,622	544,289	0.89%	60,850,392
25.05.15	797	0	59,737	545,911	545,911	0.89%	60,848,770
25.05.14	774	23	124,750	0	0	0.00%	0
25.05.13	761	13	75,025	0	0	0.00%	0
25.05.12	751	10	47,496	0	0	0.00%	0
25.05.09	778	27	120,500	0	0	0.00%	0
25.05.08	783	5	75,024	0	0	0.00%	0
25.05.07	817	34	133,587	0	0	0.00%	0
25.05.02	827	10	51,057	0	0	0.00%	0