매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,020	40	182,471	17,498	387,897	0.63%	61,006,784
25.04.04	1,027	7	133,822	16,289	370,399	0.60%	61,024,282
25.04.03	1,040	13	105,657	-3,459	354,110	0.58%	61,040,571
25.04.02	1,079	39	88,846	33,657	357,569	0.58%	61,037,112
25.04.01	1,078	1	88,282	7,509	323,912	0.53%	61,070,769
25.03.31	1,090	12	124,499	60,467	316,403	0.52%	61,078,278
25.03.28	1,106	16	78,988	3,014	255,936	0.42%	61,138,745
25.03.27	1,133	27	147,469	-1,796	252,922	0.41%	61,141,759
25.03.26	1,155	22	85,621	11,786	254,718	0.41%	61,139,963
25.03.25	1,151	4	176,073	47,349	242,932	0.40%	61,151,749
25.03.24	1,159	8	47,291	195,583	195,583	0.32%	61,199,098
25.03.21	1,162	3	83,909	0	0	0.00%	0
25.03.20	1,174	12	44,867	0	0	0.00%	0
25.03.19	1,193	19	123,943	0	0	0.00%	0
25.03.18	1,189	4	132,755	0	0	0.00%	0
25.03.17	1,160	29	93,992	0	0	0.00%	0
25.03.14	1,170	10	50,813	0	0	0.00%	0
25.03.13	1,119	51	182,279	0	0	0.00%	0
25.03.12	1,081	38	79,760	0	0	0.00%	0
25.03.11	1,090	9	42,973	0	0	0.00%	0
25.03.10	1,074	16	67,885	0	0	0.00%	0