매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,150	460	562,796	-22,762	46,492	0.17%	27,453,508
24.09.19	9,240	90	113,203	-6,850	69,254	0.25%	27,430,746
24.09.13	9,140	100	140,168	24,942	76,104	0.28%	27,423,896
24.09.12	8,920	220	111,921	10,729	51,162	0.19%	27,448,838
24.09.11	8,950	30	136,479	-28,520	40,433	0.15%	27,459,567
24.09.10	8,970	20	88,397	47,722	68,953	0.25%	27,431,047
24.09.09	8,850	120	166,456	-16,806	21,231	0.08%	27,478,769
24.09.06	8,970	120	277,251	38,037	38,037	0.14%	27,461,963
24.09.05	8,940	30	395,959	0	0	0.00%	27,500,000
24.09.04	9,320	380	304,040	0	0	0.00%	0
24.09.03	9,160	160	222,191	0	0	0.00%	0
24.09.02	9,360	200	231,562	0	0	0.00%	0
24.08.30	9,230	130	711,273	0	0	0.00%	0
24.08.29	9,270	40	277,831	0	0	0.00%	0
24.08.28	9,700	430	362,015	0	0	0.00%	0
24.08.27	9,810	110	473,340	0	0	0.00%	0
24.08.26	9,560	250	1,233,106	0	0	0.00%	0
24.08.23	9,540	20	351,657	0	0	0.00%	0
24.08.22	9,700	160	379,206	0	0	0.00%	0
24.08.21	9,810	110	470,087	0	0	0.00%	0
24.08.20	9,960	150	417,011	0	0	0.00%	0
24.08.19	10,640	680	823,528	0	0	0.00%	0
24.08.16	11,280	640	1,018,682	0	0	0.00%	0
24.08.14	11,620	340	1,730,650	0	0	0.00%	0
24.08.13	10,830	790	9,364,902	0	0	0.00%	0
24.08.12	10,640	190	1,441,130	0	0	0.00%	0
24.08.09	10,850	210	2,121,730	0	0	0.00%	0
24.08.08	11,730	880	1,785,089	0	0	0.00%	0
24.08.07	11,700	30	2,453,655	0	0	0.00%	0
24.08.06	11,540	160	5,643,841	0	0	0.00%	0
24.08.05	10,290	1,250	15,304,852	0	0	0.00%	0
24.08.02	10,050	240	3,484,541	0	0	0.00%	0
24.08.01	10,200	150	1,485,199	0	0	0.00%	0
24.07.31	9,080	1,120	8,055,530	0	0	0.00%	0
24.07.30	9,030	50	261,694	0	0	0.00%	0
24.07.29	8,650	380	369,554	0	0	0.00%	0
24.07.26	8,610	40	54,147	0	0	0.00%	0
24.07.25	8,780	170	145,613	0	0	0.00%	0
24.07.24	8,860	80	97,201	0	0	0.00%	0
24.07.23	8,860	0	131,891	0	0	0.00%	0
24.07.22	8,900	40	203,536	0	0	0.00%	0
24.07.19	9,000	100	105,717	0	0	0.00%	0
24.07.18	8,920	80	275,405	0	0	0.00%	0
24.07.17	9,000	80	110,614	0	0	0.00%	0
24.07.16	8,960	40	556,141	0	0	0.00%	0
24.07.15	8,940	20	80,899	0	0	0.00%	0
24.07.12	9,130	190	167,366	0	0	0.00%	0
24.07.11	9,110	20	76,673	0	0	0.00%	0
24.07.10	9,070	40	101,259	0	0	0.00%	0
24.07.09	9,160	90	125,247	0	0	0.00%	0
24.07.08	9,270	110	159,763	0	0	0.00%	0
24.07.05	9,010	260	353,330	0	0	0.00%	0
24.07.04	9,070	60	145,691	0	0	0.00%	0
24.07.03	9,220	150	194,704	0	0	0.00%	0
24.07.02	9,610	390	693,407	0	0	0.00%	0
24.07.01	9,720	110	241,116	0	0	0.00%	0
24.06.28	9,510	210	379,057	0	0	0.00%	0
24.06.27	9,560	50	138,427	0	0	0.00%	0
24.06.26	9,620	60	207,119	0	0	0.00%	0
24.06.25	9,750	130	524,340	0	0	0.00%	0
24.06.24	9,900	150	465,823	0	0	0.00%	0
24.06.21	10,040	140	656,362	0	0	0.00%	0
24.06.20	9,890	150	710,335	0	0	0.00%	0
24.06.19	9,770	120	603,262	0	0	0.00%	0
24.06.18	9,620	150	2,576,075	0	0	0.00%	0
24.06.17	9,790	170	402,164	0	0	0.00%	0
24.06.14	10,200	410	509,165	0	0	0.00%	0
24.06.13	9,860	340	1,072,526	0	0	0.00%	0
24.06.12	10,000	140	1,186,040	0	0	0.00%	0
24.06.11	10,150	150	1,126,464	0	0	0.00%	0
24.06.10	10,440	290	1,384,555	0	0	0.00%	0
24.06.07	12,030	1,590	5,058,813	0	0	0.00%	0
24.06.05	12,500	470	5,750,407	0	0	0.00%	0
24.06.04	10,990	1,510	17,392,936	0	0	0.00%	0
24.06.03	8,460	2,530	11,955,761	0	0	0.00%	0
24.05.31	8,430	30	129,950	0	0	0.00%	0
24.05.30	8,680	250	228,802	0	0	0.00%	0
24.05.29	8,630	50	314,596	0	0	0.00%	0
24.05.28	8,700	70	159,745	0	0	0.00%	0
24.05.27	9,040	340	433,676	0	0	0.00%	0
24.05.24	9,240	200	302,673	0	0	0.00%	0
24.05.23	9,040	200	813,275	0	0	0.00%	0
24.05.22	9,030	10	216,687	0	0	0.00%	0
24.05.21	9,280	250	414,429	0	0	0.00%	0
24.05.20	9,010	270	610,113	0	0	0.00%	0
24.05.17	9,070	60	303,601	0	0	0.00%	0
24.05.16	9,080	10	189,964	0	0	0.00%	0
24.05.14	9,000	80	362,328	0	0	0.00%	0
24.05.13	9,240	240	297,959	0	0	0.00%	0
24.05.10	9,270	30	1,106,552	0	0	0.00%	0
24.05.09	8,790	480	1,387,109	0	0	0.00%	0
24.05.08	8,900	110	284,297	0	0	0.00%	0
24.05.07	8,720	180	588,318	0	0	0.00%	0
24.05.03	8,470	250	761,838	0	0	0.00%	0
24.05.02	8,700	230	271,089	0	0	0.00%	0
24.04.30	8,660	40	204,156	0	0	0.00%	0
24.04.29	8,730	70	322,969	0	0	0.00%	0
24.04.26	8,780	50	273,781	0	0	0.00%	0
24.04.25	8,960	180	606,642	0	0	0.00%	0
24.04.24	8,940	20	515,265	0	0	0.00%	0
24.04.23	8,900	40	1,492,614	0	0	0.00%	0
24.04.22	9,840	940	1,237,622	0	0	0.00%	0
24.04.19	8,800	1,040	11,361,077	0	0	0.00%	0
24.04.18	9,080	280	474,225	0	0	0.00%	0
24.04.17	9,350	270	570,112	0	0	0.00%	0
24.04.16	9,710	360	1,627,984	0	0	0.00%	0
24.04.15	9,190	520	5,955,159	0	0	0.00%	0
24.04.12	9,250	60	676,404	0	0	0.00%	0
24.04.11	9,500	250	789,163	0	0	0.00%	0
24.04.09	9,460	40	1,364,786	0	0	0.00%	0
24.04.08	9,350	110	1,225,898	0	0	0.00%	0
24.04.05	9,130	220	3,019,611	0	0	0.00%	0
24.04.04	9,030	100	740,128	0	0	0.00%	0
24.04.03	8,850	180	3,067,352	0	0	0.00%	0
24.04.02	8,300	550	1,931,768	0	0	0.00%	0
24.04.01	8,220	80	67,571	0	0	0.00%	0
24.03.29	8,290	70	106,137	0	0	0.00%	0
24.03.28	8,340	50	64,108	0	0	0.00%	0
24.03.27	8,460	120	90,653	0	0	0.00%	0
24.03.26	8,530	70	133,579	0	0	0.00%	0
24.03.25	8,280	250	306,754	0	0	0.00%	0
24.03.22	8,300	20	52,597	0	0	0.00%	0
24.03.21	8,270	30	68,449	0	0	0.00%	0
24.03.20	8,320	50	127,896	0	0	0.00%	0
24.03.19	8,210	110	167,232	0	0	0.00%	0
24.03.18	8,340	130	61,479	0	0	0.00%	0
24.03.15	8,230	110	138,477	0	0	0.00%	0
24.03.14	8,170	60	192,847	0	0	0.00%	0
24.03.13	8,060	110	87,143	0	0	0.00%	0
24.03.12	8,060	0	87,525	0	0	0.00%	0
24.03.11	8,110	50	95,368	0	0	0.00%	0
24.03.08	8,140	30	90,132	0	0	0.00%	0
24.03.07	8,190	50	92,514	0	0	0.00%	0
24.03.06	8,350	160	141,653	0	0	0.00%	0
24.03.05	8,390	40	113,528	0	0	0.00%	0
24.03.04	8,310	80	121,813	0	0	0.00%	0
24.02.29	8,440	130	176,921	0	0	0.00%	0
24.02.28	8,520	80	152,892	0	0	0.00%	0
24.02.27	8,670	150	245,479	0	0	0.00%	0
24.02.26	8,770	100	143,974	0	0	0.00%	0
24.02.23	9,030	260	265,070	0	0	0.00%	0
24.02.22	8,900	130	381,739	0	0	0.00%	0
24.02.21	9,010	110	252,492	0	0	0.00%	0
24.02.20	9,030	20	249,629	0	0	0.00%	0
24.02.19	9,040	10	280,696	0	0	0.00%	0
24.02.16	9,120	80	342,007	0	0	0.00%	0
24.02.15	9,170	50	343,441	0	0	0.00%	0
24.02.14	9,000	170	1,784,539	0	0	0.00%	0
24.02.13	8,950	50	253,713	0	0	0.00%	0
24.02.08	8,880	70	200,317	0	0	0.00%	0
24.02.07	8,800	80	264,880	0	0	0.00%	0
24.02.06	8,970	170	334,328	0	0	0.00%	0
24.02.05	8,980	10	483,987	0	0	0.00%	0
24.02.02	8,920	60	352,550	0	0	0.00%	0
24.02.01	8,900	20	500,785	0	0	0.00%	0
24.01.31	9,140	240	478,968	0	0	0.00%	0
24.01.30	9,690	550	607,028	0	0	0.00%	0
24.01.29	9,240	450	1,715,133	0	0	0.00%	0
24.01.26	9,230	10	610,705	0	0	0.00%	0
24.01.25	9,500	270	793,891	0	0	0.00%	0
24.01.24	10,310	810	1,869,652	0	0	0.00%	0
24.01.23	10,930	620	1,650,323	0	0	0.00%	0
24.01.22	10,840	90	8,924,542	0	0	0.00%	0
24.01.19	11,400	560	1,587,222	0	0	0.00%	0
24.01.18	11,570	170	4,567,293	0	0	0.00%	0
24.01.17	11,500	70	16,620,666	0	0	0.00%	0
24.01.16	12,500	1,000	17,822,325	0	0	0.00%	0
24.01.15	9,620	2,880	26,647,367	0	0	0.00%	0
24.01.12	8,860	760	7,883,901	0	0	0.00%	0
24.01.11	9,250	390	721,285	0	0	0.00%	0
24.01.10	9,230	20	3,393,672	0	0	0.00%	0
24.01.09	8,940	290	9,495,402	0	0	0.00%	0
24.01.08	9,160	220	871,471	0	0	0.00%	0
24.01.05	10,150	990	2,366,168	0	0	0.00%	0
24.01.04	7,960	2,190	17,492,782	0	0	0.00%	0
24.01.03	8,080	120	170,549	0	0	0.00%	0
24.01.02	8,120	40	192,748	0	0	0.00%	0
23.12.28	7,880	240	1,419,578	0	0	0.00%	0
23.12.27	7,870	10	122,894	0	0	0.00%	0
23.12.26	7,980	110	164,174	0	0	0.00%	0
23.12.22	8,020	40	160,166	0	0	0.00%	0
23.12.21	8,130	110	247,355	0	0	0.00%	0
23.12.20	8,100	30	207,244	0	0	0.00%	0
23.12.19	8,210	110	317,025	0	0	0.00%	0
23.12.18	8,200	10	295,328	0	0	0.00%	0
23.12.15	7,930	270	417,121	0	0	0.00%	0
23.12.14	7,920	10	122,588	0	0	0.00%	0
23.12.13	8,050	130	160,030	0	0	0.00%	0
23.12.12	8,130	80	151,676	0	0	0.00%	0
23.12.11	8,000	130	165,977	0	0	0.00%	0
23.12.08	7,940	60	124,281	0	0	0.00%	0
23.12.07	8,070	130	218,298	0	0	0.00%	0
23.12.06	8,160	90	206,152	0	0	0.00%	0
23.12.05	8,330	170	249,780	0	0	0.00%	0
23.12.04	8,080	250	457,036	0	0	0.00%	0
23.12.01	8,220	140	355,144	0	0	0.00%	0
23.11.30	8,190	30	427,850	0	0	0.00%	0
23.11.29	7,800	390	5,234,779	0	0	0.00%	0
23.11.28	7,860	60	123,192	0	0	0.00%	0
23.11.27	7,950	90	158,432	0	0	0.00%	0
23.11.24	7,920	30	140,352	0	0	0.00%	0
23.11.23	7,940	20	131,582	0	0	0.00%	0
23.11.22	8,110	170	243,438	0	0	0.00%	0
23.11.21	8,120	10	234,633	0	0	0.00%	0
23.11.20	8,030	90	243,395	0	0	0.00%	0
23.11.17	8,450	420	337,926	0	0	0.00%	0
23.11.16	8,400	20	278,765	0	0	0.00%	0
23.11.15	8,490	90	454,652	0	0	0.00%	0
23.11.14	8,470	20	1,546,172	0	0	0.00%	0
23.11.13	7,900	570	1,440,786	0	0	0.00%	0
23.11.10	8,160	260	350,854	0	0	0.00%	0
23.11.09	8,550	390	534,780	0	0	0.00%	0
23.11.08	9,100	550	586,915	0	0	0.00%	0
23.11.07	9,840	740	698,610	0	0	0.00%	0
23.11.06	10,250	410	1,165,722	0	0	0.00%	0
23.11.03	10,410	160	822,256	0	0	0.00%	0
23.11.02	10,600	190	1,060,777	0	0	0.00%	0
23.11.01	10,430	170	2,527,521	0	0	0.00%	0
23.10.31	11,200	770	2,822,912	0	0	0.00%	0
23.10.30	9,650	1,550	7,478,549	0	0	0.00%	0
23.10.27	9,480	170	1,889,899	0	0	0.00%	0
23.10.26	10,060	580	2,264,083	0	0	0.00%	0
23.10.25	9,890	170	1,688,122	0	0	0.00%	0
23.10.24	10,420	530	1,711,782	0	0	0.00%	0
23.10.23	11,070	650	3,583,128	0	0	0.00%	0
23.10.20	11,000	70	6,250,253	0	0	0.00%	0
23.10.19	12,060	1,060	5,125,015	0	0	0.00%	0
23.10.18	11,810	250	13,958,084	0	0	0.00%	0
23.10.17	12,920	1,110	10,994,674	0	0	0.00%	0
23.10.16	9,940	2,980	16,128,812	0	0	0.00%	0
23.10.13	8,550	1,390	14,051,686	0	0	0.00%	0
23.10.12	9,060	510	1,069,012	0	0	0.00%	0
23.10.11	9,310	250	5,010,531	0	0	0.00%	0
23.10.10	7,310	2,000	7,630,638	0	0	0.00%	0
23.10.06	7,000	310	74,912	0	0	0.00%	0
23.10.05	7,190	190	61,541	0	0	0.00%	0
23.10.04	7,410	220	40,384	0	0	0.00%	0
23.09.27	7,230	180	41,550	0	0	0.00%	0
23.09.26	7,350	120	53,496	0	0	0.00%	0
23.09.25	7,360	10	53,215	0	0	0.00%	0
23.09.22	7,370	10	44,818	0	0	0.00%	0
23.09.21	7,670	300	113,149	0	0	0.00%	0
23.09.20	7,770	100	77,469	0	0	0.00%	0
23.09.19	7,800	30	166,251	0	0	0.00%	0
23.09.18	7,820	20	139,319	0	0	0.00%	0
23.09.15	7,620	200	294,202	0	0	0.00%	0
23.09.14	7,840	220	172,346	0	0	0.00%	0
23.09.13	7,840	0	1,090,340	0	0	0.00%	0
23.09.12	7,550	290	675,395	0	0	0.00%	0
23.09.11	7,870	320	223,975	0	0	0.00%	0
23.09.08	7,500	370	502,963	0	0	0.00%	0
23.09.07	7,230	270	243,529	0	0	0.00%	0
23.09.06	7,170	60	191,814	0	0	0.00%	0
23.09.05	7,180	10	25,263	0	0	0.00%	0
23.09.04	7,160	20	39,795	0	0	0.00%	0
23.09.01	7,220	60	28,792	0	0	0.00%	0
23.08.31	7,310	90	40,232	0	0	0.00%	0
23.08.30	7,310	0	30,601	0	0	0.00%	0
23.08.29	7,180	130	57,725	0	0	0.00%	0
23.08.28	6,970	210	84,363	0	0	0.00%	0
23.08.25	6,860	110	45,202	0	0	0.00%	0
23.08.24	6,890	30	53,522	0	0	0.00%	0
23.08.23	6,930	40	51,515	0	0	0.00%	0
23.08.22	6,930	0	42,522	0	0	0.00%	0
23.08.21	7,000	70	67,339	0	0	0.00%	0
23.08.18	7,050	50	68,416	0	0	0.00%	0
23.08.17	7,120	70	74,916	0	0	0.00%	0
23.08.16	7,450	330	116,685	0	0	0.00%	0
23.08.14	7,640	190	115,613	0	0	0.00%	0
23.08.11	7,690	50	214,135	0	0	0.00%	0
23.08.10	7,330	360	1,507,555	0	0	0.00%	0
23.08.09	7,210	120	37,178	0	0	0.00%	0
23.08.08	7,200	10	53,448	0	0	0.00%	0
23.08.07	7,250	50	64,575	0	0	0.00%	0
23.08.04	7,170	80	41,251	0	0	0.00%	0
23.08.03	7,210	40	44,132	0	0	0.00%	0
23.08.02	7,300	90	55,897	0	0	0.00%	0
23.08.01	7,200	100	59,304	0	0	0.00%	0
23.07.31	7,110	90	36,985	0	0	0.00%	0
23.07.28	6,900	210	59,351	0	0	0.00%	0
23.07.27	6,780	120	66,950	0	0	0.00%	0
23.07.26	7,120	510	183,254	0	0	0.00%	0
23.07.25	7,370	250	119,647	0	0	0.00%	0
23.07.24	7,670	300	97,532	0	0	0.00%	0
23.07.21	7,680	10	61,880	0	0	0.00%	0
23.07.20	7,700	20	34,185	0	0	0.00%	0
23.07.19	7,740	40	52,157	0	0	0.00%	0
23.07.18	7,800	60	42,157	0	0	0.00%	0
23.07.17	7,790	10	50,035	0	0	0.00%	0
23.07.14	7,840	50	40,938	0	0	0.00%	0
23.07.13	7,830	10	46,983	0	0	0.00%	0
23.07.12	7,780	50	35,338	0	0	0.00%	0
23.07.11	7,780	0	36,952	0	0	0.00%	0
23.07.10	7,790	10	45,827	0	0	0.00%	0
23.07.07	7,880	90	63,756	0	0	0.00%	0
23.07.06	8,020	140	52,185	0	0	0.00%	0
23.07.05	8,010	10	76,509	0	0	0.00%	0
23.07.04	8,080	70	33,028	0	0	0.00%	0
23.07.03	7,950	130	75,636	0	0	0.00%	0
23.06.30	7,940	10	34,263	0	0	0.00%	0
23.06.29	8,260	320	137,058	0	0	0.00%	0
23.06.28	8,340	80	63,018	0	0	0.00%	0
23.06.27	8,360	20	64,490	0	0	0.00%	0
23.06.26	8,320	40	67,335	0	0	0.00%	0
23.06.23	8,450	130	224,202	0	0	0.00%	0
23.06.22	8,450	0	58,345	0	0	0.00%	0
23.06.21	8,550	100	77,665	0	0	0.00%	0
23.06.20	8,600	50	63,241	0	0	0.00%	0
23.06.19	8,480	120	193,740	0	0	0.00%	0
23.06.16	8,450	30	127,907	0	0	0.00%	0
23.06.15	8,530	80	104,948	0	0	0.00%	0
23.06.14	8,520	10	175,549	0	0	0.00%	0
23.06.13	8,510	10	47,118	0	0	0.00%	0
23.06.12	8,590	80	103,080	0	0	0.00%	0
23.06.09	8,660	70	105,177	0	0	0.00%	0
23.06.08	8,670	10	90,613	0	0	0.00%	0
23.06.07	8,650	20	87,791	0	0	0.00%	0
23.06.05	8,580	70	98,431	0	0	0.00%	0
23.06.02	8,570	10	86,836	0	0	0.00%	0
23.06.01	8,550	20	57,821	0	0	0.00%	0
23.05.31	8,580	30	148,770	0	0	0.00%	0
23.05.30	8,730	150	166,367	0	0	0.00%	0
23.05.26	8,730	0	247,785	0	0	0.00%	0
23.05.25	8,750	20	336,132	0	0	0.00%	0
23.05.24	8,690	60	241,878	0	0	0.00%	0
23.05.23	8,770	80	187,523	0	0	0.00%	0
23.05.22	8,720	50	185,005	0	0	0.00%	0
23.05.19	8,720	0	708,069	0	0	0.00%	0
23.05.18	8,720	0	254,622	0	0	0.00%	0
23.05.17	8,760	40	400,592	0	0	0.00%	0
23.05.16	8,960	200	491,689	0	0	0.00%	0
23.05.15	8,640	320	2,290,472	0	0	0.00%	0
23.05.12	9,020	380	676,652	0	0	0.00%	0
23.05.11	9,680	660	1,021,736	0	0	0.00%	0
23.05.10	8,870	810	8,630,910	0	0	0.00%	0
23.05.09	8,560	310	13,218,955	0	0	0.00%	0
23.05.08	8,470	90	83,600	0	0	0.00%	0
23.05.04	8,400	70	267,520	0	0	0.00%	0
23.05.03	8,360	40	193,931	0	0	0.00%	0
23.05.02	8,420	60	96,385	0	0	0.00%	0
23.04.28	8,430	10	181,013	0	0	0.00%	0
23.04.27	8,840	410	206,306	0	0	0.00%	0
23.04.26	8,610	230	995,605	0	0	0.00%	0
23.04.25	8,870	260	286,894	0	0	0.00%	0
23.04.24	9,210	340	403,095	0	0	0.00%	0
23.04.21	9,070	140	2,437,234	0	0	0.00%	0
23.04.20	8,810	260	5,463,429	0	0	0.00%	0
23.04.19	8,840	30	90,494	0	0	0.00%	0
23.04.18	8,880	40	81,000	0	0	0.00%	0
23.04.17	8,860	20	184,239	0	0	0.00%	0
23.04.14	8,850	50	87,595	0	0	0.00%	0
23.04.13	8,860	10	92,027	0	0	0.00%	0
23.04.12	8,820	40	98,324	0	0	0.00%	0
23.04.11	8,790	30	82,370	0	0	0.00%	0
23.04.10	8,950	160	114,284	0	0	0.00%	0
23.04.07	9,000	50	97,827	0	0	0.00%	0
23.04.06	9,190	190	147,333	0	0	0.00%	0
23.04.05	9,220	30	217,073	0	0	0.00%	0
23.04.04	8,890	330	1,858,957	0	0	0.00%	0
23.04.03	8,900	10	120,937	0	0	0.00%	0
23.03.31	9,120	220	134,864	0	0	0.00%	0
23.03.30	9,050	70	107,831	0	0	0.00%	0
23.03.29	9,030	20	83,615	0	0	0.00%	0
23.03.28	8,910	120	120,423	0	0	0.00%	0
23.03.27	8,890	20	76,868	0	0	0.00%	0
23.03.24	8,810	80	60,590	0	0	0.00%	0
23.03.23	9,000	190	67,917	0	0	0.00%	0
23.03.22	9,060	60	66,484	0	0	0.00%	0
23.03.21	9,040	20	214,463	0	0	0.00%	0
23.03.20	9,060	20	53,368	0	0	0.00%	0
23.03.17	8,690	370	186,068	0	0	0.00%	0
23.03.16	8,830	140	76,807	0	0	0.00%	0
23.03.15	8,630	200	163,630	0	0	0.00%	0
23.03.14	8,990	360	123,577	0	0	0.00%	0
23.03.13	9,180	190	159,383	0	0	0.00%	0
23.03.10	9,320	140	220,261	0	0	0.00%	0
23.03.09	9,280	40	112,453	0	0	0.00%	0
23.03.08	9,400	120	299,754	0	0	0.00%	0
23.03.07	9,420	20	106,917	0	0	0.00%	0
23.03.06	9,400	20	106,572	0	0	0.00%	0
23.03.03	9,560	160	122,752	0	0	0.00%	0
23.03.02	9,730	170	147,907	0	0	0.00%	0
23.02.28	9,900	170	143,868	0	0	0.00%	0
23.02.27	9,900	0	177,663	0	0	0.00%	0
23.02.24	10,010	110	140,555	0	0	0.00%	0
23.02.23	10,150	140	189,134	0	0	0.00%	0
23.02.22	9,950	200	362,405	0	0	0.00%	0
23.02.21	9,940	10	211,886	0	0	0.00%	0
23.02.20	9,920	20	187,169	0	0	0.00%	0
23.02.17	10,000	80	424,761	0	0	0.00%	0
23.02.16	9,970	30	244,992	0	0	0.00%	0
23.02.15	10,440	470	311,589	0	0	0.00%	0
23.02.14	10,410	30	485,176	0	0	0.00%	0
23.02.13	10,480	70	697,493	0	0	0.00%	0
23.02.10	10,410	70	1,896,898	0	0	0.00%	0
23.02.09	10,440	30	279,967	0	0	0.00%	0
23.02.08	10,100	340	986,700	0	0	0.00%	0
23.02.06	10,520	380	377,228	0	0	0.00%	0
23.02.03	10,480	40	851,413	0	0	0.00%	0
23.02.02	10,490	10	637,750	0	0	0.00%	0
23.02.01	10,800	310	1,299,626	0	0	0.00%	0
23.01.31	11,050	250	810,449	0	0	0.00%	0
23.01.30	11,470	420	1,451,817	0	0	0.00%	0
23.01.27	11,630	150	3,778,402	0	0	0.00%	0
23.01.25	8,970	20	139,881	0	0	0.00%	0
23.01.20	8,970	260	161,599	0	0	0.00%	0
23.01.19	8,710	10	53,927	0	0	0.00%	0
23.01.18	8,700	150	83,788	0	0	0.00%	0
23.01.17	8,850	170	96,439	0	0	0.00%	0
23.01.16	9,020	40	85,968	0	0	0.00%	0
23.01.13	9,060	10	66,373	0	0	0.00%	0
23.01.12	9,050	20	90,021	0	0	0.00%	0
23.01.11	9,030	160	148,211	0	0	0.00%	0
23.01.10	8,870	30	102,543	0	0	0.00%	0
23.01.09	8,840	160	109,784	0	0	0.00%	0
23.01.06	8,680	80	141,758	0	0	0.00%	0
23.01.05	8,600	110	91,604	0	0	0.00%	0
23.01.04	8,710	40	126,650	0	0	0.00%	0
23.01.03	8,750	40	237,889	0	0	0.00%	0
23.01.02	8,710	430	186,730	0	0	0.00%	0
22.12.29	9,140	680	247,504	0	0	0.00%	0
22.12.28	9,820	230	201,410	0	0	0.00%	0
22.12.27	10,050	50	225,278	0	0	0.00%	0
22.12.26	10,100	400	196,846	0	0	0.00%	0
22.12.23	10,500	450	213,652	0	0	0.00%	0
22.12.22	10,950	50	99,925	0	0	0.00%	0
22.12.21	10,900	50	219,897	0	0	0.00%	0
22.12.20	10,850	250	181,710	0	0	0.00%	0
22.12.19	11,100	150	130,320	0	0	0.00%	0
22.12.16	11,250	200	437,571	0	0	0.00%	0
22.12.15	11,050	200	138,906	0	0	0.00%	0
22.12.14	11,250	50	239,723	0	0	0.00%	0
22.12.13	11,300	50	189,881	0	0	0.00%	0
22.12.12	11,250	200	183,581	0	0	0.00%	0
22.12.09	11,050	100	247,729	0	0	0.00%	0
22.12.08	10,950	50	156,369	0	0	0.00%	0
22.12.07	11,000	0	109,479	0	0	0.00%	0
22.12.06	11,000	200	169,584	0	0	0.00%	0
22.12.05	11,200	200	247,771	0	0	0.00%	0
22.12.02	11,400	150	835,123	0	0	0.00%	0
22.12.01	11,550	100	787,666	0	0	0.00%	0
22.11.30	11,450	500	2,391,229	0	0	0.00%	0
22.11.29	10,950	100	89,645	0	0	0.00%	0
22.11.28	10,850	450	150,812	0	0	0.00%	0
22.11.25	11,300	100	166,514	0	0	0.00%	0
22.11.24	11,200	200	264,966	0	0	0.00%	0
22.11.23	11,000	200	153,498	0	0	0.00%	0
22.11.22	10,800	100	138,952	0	0	0.00%	0
22.11.21	10,700	300	170,627	0	0	0.00%	0
22.11.18	11,000	200	217,731	0	0	0.00%	0
22.11.17	11,200	250	151,922	0	0	0.00%	0
22.11.16	11,450	300	524,715	0	0	0.00%	0
22.11.15	11,150	300	307,824	0	0	0.00%	0
22.11.14	11,450	50	213,988	0	0	0.00%	0
22.11.11	11,500	100	303,035	0	0	0.00%	0
22.11.10	11,400	100	287,663	0	0	0.00%	0
22.11.09	11,500	0	301,036	0	0	0.00%	0
22.11.08	11,500	100	431,213	0	0	0.00%	0
22.11.07	11,600	300	480,257	0	0	0.00%	0
22.11.04	11,300	100	318,210	0	0	0.00%	0
22.11.03	11,200	150	567,795	0	0	0.00%	0
22.11.02	11,350	200	613,194	0	0	0.00%	0
22.11.01	11,150	150	382,980	0	0	0.00%	0
22.10.31	11,000	50	289,192	0	0	0.00%	0
22.10.28	10,950	0	307,910	0	0	0.00%	0
22.10.27	10,950	0	185,751	0	0	0.00%	0
22.10.26	10,950	200	195,801	0	0	0.00%	0
22.10.25	11,150	0	198,882	0	0	0.00%	0
22.10.24	11,150	50	243,481	0	0	0.00%	0
22.10.21	11,200	350	315,976	0	0	0.00%	0
22.10.20	11,550	0	576,089	0	0	0.00%	0
22.10.19	11,550	200	364,922	0	0	0.00%	0
22.10.18	11,350	50	289,083	0	0	0.00%	0
22.10.17	11,300	150	285,899	0	0	0.00%	0
22.10.14	11,450	50	352,317	0	0	0.00%	0
22.10.13	11,500	1,000	454,426	0	0	0.00%	0
22.10.12	12,500	200	639,394	0	0	0.00%	0
22.10.11	12,300	100	606,246	0	0	0.00%	0
22.10.07	12,400	400	1,160,111	0	0	0.00%	0
22.10.06	12,800	650	1,621,509	0	0	0.00%	0
22.10.05	12,150	100	933,541	0	0	0.00%	0
22.10.04	12,250	50	896,931	0	0	0.00%	0
22.09.30	12,200	800	5,688,150	0	0	0.00%	0
22.09.29	11,400	150	817,641	0	0	0.00%	0
22.09.28	11,250	400	971,293	0	0	0.00%	0
22.09.27	10,850	150	475,921	0	0	0.00%	0
22.09.26	10,700	950	484,025	0	0	0.00%	0
22.09.23	11,650	650	415,504	0	0	0.00%	0
22.09.22	12,300	400	1,511,809	0	0	0.00%	0
22.09.21	11,900	500	769,326	0	0	0.00%	0
22.09.20	11,400	50	432,229	0	0	0.00%	0
22.09.19	11,450	1,050	551,268	0	0	0.00%	0
22.09.16	12,500	600	440,432	0	0	0.00%	0
22.09.15	13,100	50	595,033	0	0	0.00%	0
22.09.14	13,050	100	797,753	0	0	0.00%	0
22.09.13	12,950	200	506,922	0	0	0.00%	0
22.09.08	12,750	100	615,981	0	0	0.00%	0
22.09.07	12,850	1,050	830,376	0	0	0.00%	0
22.09.06	13,900	0	629,877	0	0	0.00%	0