매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,095	275	53,425	7,931	115,580	1.45%	7,868,928
25.06.12	3,370	50	13,575	-253	107,649	1.35%	7,876,859
25.06.11	3,320	20	12,874	-990	107,902	1.35%	7,876,606
25.06.10	3,300	5	7,490	776	108,892	1.36%	7,875,616
25.06.09	3,295	60	14,384	-2,484	108,116	1.35%	7,876,392
25.06.05	3,235	35	51,737	-3,012	110,600	1.39%	7,873,908
25.06.04	3,270	40	28,758	-2,452	113,612	1.42%	7,870,896
25.06.02	3,310	20	32,412	-7,870	116,064	1.45%	7,868,444
25.05.30	3,290	85	51,932	-5,625	123,934	1.55%	7,860,574
25.05.29	3,205	90	29,085	0	129,559	1.62%	7,854,949
25.05.28	3,115	45	24,728	0	0	0.00%	0
25.05.27	3,070	30	48,417	0	0	0.00%	0
25.05.26	3,040	105	37,543	0	0	0.00%	0
25.05.23	2,935	75	38,673	0	0	0.00%	0
25.05.22	3,010	135	65,345	0	0	0.00%	0
25.05.21	2,875	35	18,133	0	0	0.00%	0
25.05.20	2,840	80	33,777	0	0	0.00%	0
25.05.19	2,920	75	42,887	0	0	0.00%	0