매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,510	380	2,343,412	280,945	5,375,714	6.71%	74,764,219
24.11.21	9,890	620	1,722,794	-577	5,094,769	6.36%	75,045,164
24.11.20	9,800	90	899,559	-254,850	5,095,346	6.36%	75,044,587
24.11.19	11,220	1,420	2,670,934	153,115	5,350,196	6.68%	74,789,737
24.11.18	9,510	1,710	11,678,412	-66,937	5,197,081	6.49%	74,942,852
24.11.15	9,470	40	468,740	-38,000	5,264,018	6.57%	74,875,915
24.11.14	9,320	230	737,705	-302,854	5,302,018	6.62%	74,837,915
24.11.13	9,780	460	884,369	288,452	5,604,872	6.99%	74,535,061
24.11.12	9,330	450	1,395,195	-75,643	5,316,420	6.63%	74,823,513
24.11.11	9,230	100	928,960	93,043	5,392,063	6.73%	74,747,870
24.11.08	8,760	470	730,072	5,299,020	5,299,020	6.61%	74,840,913
24.11.07	8,960	200	478,886	0	0	0.00%	0
24.11.06	9,070	110	418,047	0	0	0.00%	0
24.11.05	9,230	160	345,176	0	0	0.00%	0
24.11.04	9,100	130	545,208	0	0	0.00%	0
24.11.01	9,290	190	384,367	0	0	0.00%	0
24.10.31	8,990	300	510,543	0	0	0.00%	0
24.10.30	8,820	170	354,455	0	0	0.00%	0
24.10.29	9,060	240	512,127	0	0	0.00%	0
24.10.28	8,940	120	518,699	0	0	0.00%	0
24.10.25	9,010	70	580,223	0	0	0.00%	0
24.10.24	9,150	140	728,833	0	0	0.00%	0
24.10.23	9,100	50	1,100,039	0	0	0.00%	0
24.10.22	9,700	600	2,858,494	0	0	0.00%	0
24.10.21	8,260	1,440	2,406,895	0	0	0.00%	0
24.10.18	8,100	160	572,136	0	0	0.00%	0
24.10.17	8,150	50	366,396	0	0	0.00%	0
24.10.16	8,280	130	351,070	0	0	0.00%	0
24.10.15	7,790	490	575,993	0	0	0.00%	0
24.10.14	8,130	340	807,436	0	0	0.00%	0
24.10.11	8,860	730	1,453,382	0	0	0.00%	0
24.10.10	9,040	180	731,135	0	0	0.00%	0
24.10.08	9,230	190	492,528	0	0	0.00%	0
24.10.07	9,410	180	544,505	0	0	0.00%	0
24.10.04	9,430	20	375,968	0	0	0.00%	0
24.10.02	9,530	100	420,152	0	0	0.00%	0
24.09.30	9,610	80	556,114	0	0	0.00%	0
24.09.27	9,780	170	657,749	0	0	0.00%	0
24.09.26	9,740	40	954,557	0	0	0.00%	0
24.09.25	10,510	770	1,914,942	0	0	0.00%	0
24.09.24	9,720	790	6,202,906	0	0	0.00%	0
24.09.23	8,750	970	8,412,948	0	0	0.00%	0
24.09.20	8,670	80	459,549	0	0	0.00%	0
24.09.19	8,980	310	539,773	0	0	0.00%	0
24.09.13	8,850	130	296,722	0	0	0.00%	0
24.09.12	8,770	80	211,739	0	0	0.00%	0
24.09.11	8,840	70	228,851	0	0	0.00%	0
24.09.10	8,880	40	297,551	0	0	0.00%	0
24.09.09	8,690	190	309,892	0	0	0.00%	0
24.09.06	8,900	210	323,846	0	0	0.00%	0
24.09.05	8,930	30	508,092	0	0	0.00%	0
24.09.04	9,110	180	346,978	0	0	0.00%	0
24.09.03	9,360	250	370,233	0	0	0.00%	0
24.09.02	9,320	40	430,288	0	0	0.00%	0
24.08.30	8,810	510	1,036,236	0	0	0.00%	0
24.08.29	8,910	100	391,902	0	0	0.00%	0
24.08.28	9,030	120	555,287	0	0	0.00%	0
24.08.27	9,190	160	365,495	0	0	0.00%	0
24.08.26	9,230	40	365,921	0	0	0.00%	0
24.08.23	9,220	10	629,913	0	0	0.00%	0
24.08.22	9,120	100	908,492	0	0	0.00%	0
24.08.21	9,760	640	1,438,432	0	0	0.00%	0
24.08.20	9,340	420	1,677,345	0	0	0.00%	0
24.08.19	9,260	80	534,728	0	0	0.00%	0
24.08.16	9,200	60	1,413,413	0	0	0.00%	0
24.08.14	9,470	270	644,377	0	0	0.00%	0
24.08.13	9,500	30	841,916	0	0	0.00%	0
24.08.12	9,210	290	1,334,058	0	0	0.00%	0
24.08.09	8,750	460	778,907	0	0	0.00%	0
24.08.08	8,550	200	593,701	0	0	0.00%	0
24.08.07	8,180	370	593,481	0	0	0.00%	0
24.08.06	7,850	330	517,806	0	0	0.00%	0
24.08.05	8,480	630	745,493	0	0	0.00%	0
24.08.02	8,760	280	357,349	0	0	0.00%	0
24.08.01	8,560	200	771,004	0	0	0.00%	0
24.07.31	8,510	50	413,977	0	0	0.00%	0
24.07.30	8,730	220	245,748	0	0	0.00%	0
24.07.29	8,960	230	401,107	0	0	0.00%	0
24.07.26	8,980	20	596,067	0	0	0.00%	0
24.07.25	9,010	30	708,997	0	0	0.00%	0
24.07.24	8,600	410	1,149,861	0	0	0.00%	0
24.07.23	8,360	240	835,547	0	0	0.00%	0
24.07.22	8,570	210	295,945	0	0	0.00%	0
24.07.19	8,480	90	615,700	0	0	0.00%	0
24.07.18	8,260	220	493,081	0	0	0.00%	0
24.07.17	8,290	30	513,433	0	0	0.00%	0
24.07.16	8,700	410	578,746	0	0	0.00%	0
24.07.15	8,900	200	593,938	0	0	0.00%	0
24.07.12	8,940	40	1,455,787	0	0	0.00%	0
24.07.11	9,410	470	1,099,067	0	0	0.00%	0
24.07.10	9,250	160	3,752,199	0	0	0.00%	0
24.07.09	9,020	230	1,714,185	0	0	0.00%	0
24.07.08	9,360	340	2,617,262	0	0	0.00%	0
24.07.05	8,420	940	7,186,901	0	0	0.00%	0
24.07.04	8,790	370	4,986,968	0	0	0.00%	0
24.07.03	6,900	1,890	7,436,137	0	0	0.00%	0
24.07.02	7,230	330	567,919	0	0	0.00%	0
24.07.01	7,020	210	778,322	0	0	0.00%	0
24.06.28	6,990	30	1,246,652	0	0	0.00%	0
24.06.27	6,720	270	748,857	0	0	0.00%	0
24.06.26	7,310	590	1,296,084	0	0	0.00%	0
24.06.25	6,920	390	1,025,148	0	0	0.00%	0
24.06.24	6,770	150	425,110	0	0	0.00%	0
24.06.21	6,930	160	491,382	0	0	0.00%	0
24.06.20	7,000	70	341,631	0	0	0.00%	0
24.06.19	7,080	80	449,926	0	0	0.00%	0
24.06.18	7,220	140	381,373	0	0	0.00%	0
24.06.17	7,200	20	237,212	0	0	0.00%	0
24.06.14	7,290	90	381,092	0	0	0.00%	0
24.06.13	7,090	200	1,062,707	0	0	0.00%	0
24.06.12	6,950	140	611,669	0	0	0.00%	0
24.06.11	7,180	230	693,800	0	0	0.00%	0
24.06.10	7,340	160	429,680	0	0	0.00%	0
24.06.07	7,520	180	714,661	0	0	0.00%	0
24.06.05	7,430	90	542,620	0	0	0.00%	0
24.06.04	7,630	200	1,160,426	0	0	0.00%	0
24.06.03	8,470	840	1,483,903	0	0	0.00%	0
24.05.31	8,160	310	2,719,407	0	0	0.00%	0
24.05.30	8,370	210	1,432,426	0	0	0.00%	0
24.05.29	8,400	30	1,239,463	0	0	0.00%	0
24.05.28	8,070	330	5,343,055	0	0	0.00%	0
24.05.27	8,190	120	2,947,068	0	0	0.00%	0
24.05.24	7,610	580	2,448,702	0	0	0.00%	0
24.05.23	7,450	160	4,850,522	0	0	0.00%	0
24.05.22	7,110	340	2,538,473	0	0	0.00%	0
24.05.21	6,390	720	7,121,175	0	0	0.00%	0
24.05.20	6,240	150	9,998,580	0	0	0.00%	0
24.05.17	8,910	2,670	419,993	0	0	0.00%	0
24.05.16	9,050	140	2,384,556	0	0	0.00%	0
24.05.14	9,000	50	1,388,604	0	0	0.00%	0
24.05.13	9,340	340	1,257,846	0	0	0.00%	0
24.05.10	9,890	550	1,540,217	0	0	0.00%	0
24.05.09	10,100	210	1,086,723	0	0	0.00%	0
24.05.08	10,050	50	1,497,652	0	0	0.00%	0
24.05.07	10,280	230	2,174,767	0	0	0.00%	0
24.05.03	10,600	320	1,521,204	0	0	0.00%	0
24.05.02	11,230	630	1,861,758	0	0	0.00%	0
24.04.30	11,600	370	1,205,813	0	0	0.00%	0
24.04.29	11,660	60	836,927	0	0	0.00%	0
24.04.26	11,960	300	1,954,399	0	0	0.00%	0
24.04.25	12,320	360	1,292,100	0	0	0.00%	0
24.04.24	12,430	110	1,213,256	0	0	0.00%	0
24.04.23	12,290	140	1,443,901	0	0	0.00%	0
24.04.22	12,140	150	2,514,008	0	0	0.00%	0
24.04.19	12,420	280	1,440,599	0	0	0.00%	0
24.04.18	12,310	110	1,158,327	0	0	0.00%	0
24.04.17	12,030	280	1,962,473	0	0	0.00%	0
24.04.16	12,360	330	1,580,739	0	0	0.00%	0
24.04.15	12,110	250	4,283,164	0	0	0.00%	0
24.04.12	12,670	560	5,104,364	0	0	0.00%	0
24.04.11	14,010	1,340	5,990,709	0	0	0.00%	0
24.04.09	16,490	2,480	12,295,103	0	0	0.00%	0
24.04.08	13,800	2,690	21,846,028	0	0	0.00%	0
24.04.05	14,370	570	2,958,494	0	0	0.00%	0
24.04.04	14,050	320	6,554,063	0	0	0.00%	0
24.04.03	13,670	380	4,297,943	0	0	0.00%	0
24.04.02	13,140	530	4,812,598	0	0	0.00%	0
24.04.01	13,520	380	2,124,178	0	0	0.00%	0
24.03.29	14,680	1,160	4,709,059	0	0	0.00%	0
24.03.28	14,250	430	4,174,363	0	0	0.00%	0
24.03.27	14,600	350	4,787,340	0	0	0.00%	0
24.03.26	13,890	710	15,221,872	0	0	0.00%	0
24.03.25	11,800	2,090	12,069,264	0	0	0.00%	0
24.03.22	10,490	1,310	12,378,126	0	0	0.00%	0
24.03.21	10,020	470	6,053,801	0	0	0.00%	0
24.03.20	9,690	330	4,663,704	0	0	0.00%	0
24.03.19	9,800	110	1,423,878	0	0	0.00%	0
24.03.18	10,130	330	2,299,246	0	0	0.00%	0
24.03.15	9,950	180	3,185,304	0	0	0.00%	0
24.03.14	9,720	230	4,383,448	0	0	0.00%	0
24.03.13	9,200	520	17,527,846	0	0	0.00%	0
24.03.12	9,120	80	2,641,905	0	0	0.00%	0
24.03.11	8,150	970	5,241,604	0	0	0.00%	0
24.03.08	7,370	780	4,518,268	0	0	0.00%	0
24.03.07	7,590	220	904,520	0	0	0.00%	0
24.03.06	7,540	50	1,051,952	0	0	0.00%	0
24.03.05	7,800	260	1,173,957	0	0	0.00%	0
24.03.04	7,690	110	1,462,522	0	0	0.00%	0
24.02.29	7,510	180	1,398,799	0	0	0.00%	0
24.02.28	7,550	40	1,473,149	0	0	0.00%	0
24.02.27	8,040	490	2,496,970	0	0	0.00%	0
24.02.26	8,430	390	1,523,489	0	0	0.00%	0
24.02.23	8,500	70	3,142,849	0	0	0.00%	0
24.02.22	8,750	250	1,267,838	0	0	0.00%	0
24.02.21	8,590	160	2,374,185	0	0	0.00%	0
24.02.20	8,740	150	2,197,824	0	0	0.00%	0
24.02.19	7,580	1,160	5,135,045	0	0	0.00%	0
24.02.16	7,350	230	2,376,731	0	0	0.00%	0
24.02.15	8,330	980	2,295,660	0	0	0.00%	0
24.02.14	8,400	70	3,024,541	0	0	0.00%	0
24.02.13	8,280	120	1,887,868	0	0	0.00%	0
24.02.08	8,150	130	3,346,694	0	0	0.00%	0
24.02.07	8,600	450	1,261,368	0	0	0.00%	0
24.02.06	8,510	90	1,033,865	0	0	0.00%	0
24.02.05	8,210	300	1,986,648	0	0	0.00%	0
24.02.02	6,800	1,410	2,494,308	0	0	0.00%	0
24.02.01	6,550	250	1,500,582	0	0	0.00%	0
24.01.31	6,650	100	1,463,113	0	0	0.00%	0
24.01.30	6,420	230	8,639,115	0	0	0.00%	0
24.01.29	5,360	1,060	21,383,652	0	0	0.00%	0
24.01.26	4,785	575	6,992,563	0	0	0.00%	0
24.01.25	4,125	660	6,464,405	0	0	0.00%	0
24.01.24	4,245	120	810,173	0	0	0.00%	0
24.01.23	4,025	220	1,518,449	0	0	0.00%	0
24.01.22	3,890	135	255,466	0	0	0.00%	0
24.01.19	3,895	5	179,441	0	0	0.00%	0
24.01.18	3,810	85	122,017	0	0	0.00%	0
24.01.17	3,860	50	257,255	0	0	0.00%	0
24.01.16	3,850	10	154,088	0	0	0.00%	0
24.01.15	3,900	50	164,997	0	0	0.00%	0
24.01.12	4,000	100	254,721	0	0	0.00%	0
24.01.11	4,005	5	217,025	0	0	0.00%	0
24.01.10	4,120	115	238,797	0	0	0.00%	0
24.01.09	4,075	45	187,667	0	0	0.00%	0
24.01.08	4,090	15	272,636	0	0	0.00%	0
24.01.05	4,120	30	182,330	0	0	0.00%	0
24.01.04	4,360	240	474,309	0	0	0.00%	0
24.01.03	4,355	5	310,317	0	0	0.00%	0
24.01.02	4,385	30	486,851	0	0	0.00%	0
23.12.28	4,200	185	365,415	0	0	0.00%	0
23.12.27	4,180	160	404,552	0	0	0.00%	0
23.12.26	4,295	115	582,381	0	0	0.00%	0
23.12.22	4,290	5	429,846	0	0	0.00%	0
23.12.21	4,195	95	959,013	0	0	0.00%	0
23.12.20	4,160	35	588,745	0	0	0.00%	0
23.12.19	3,915	245	1,074,886	0	0	0.00%	0
23.12.18	3,985	70	661,681	0	0	0.00%	0
23.12.15	3,885	100	416,948	0	0	0.00%	0
23.12.14	3,740	145	552,207	0	0	0.00%	0
23.12.13	3,795	55	136,399	0	0	0.00%	0
23.12.12	3,805	10	147,365	0	0	0.00%	0
23.12.11	3,855	50	160,116	0	0	0.00%	0
23.12.08	3,815	40	193,201	0	0	0.00%	0
23.12.07	3,800	15	179,862	0	0	0.00%	0
23.12.06	3,885	85	138,303	0	0	0.00%	0
23.12.05	3,785	100	121,329	0	0	0.00%	0
23.12.04	3,700	85	229,001	0	0	0.00%	0
23.12.01	3,765	65	92,997	0	0	0.00%	0
23.11.30	3,800	35	109,951	0	0	0.00%	0
23.11.29	3,900	100	109,024	0	0	0.00%	0
23.11.28	3,865	35	149,341	0	0	0.00%	0
23.11.27	3,915	50	133,890	0	0	0.00%	0
23.11.24	3,920	5	189,665	0	0	0.00%	0
23.11.23	3,830	90	228,194	0	0	0.00%	0
23.11.22	4,065	235	329,118	0	0	0.00%	0
23.11.21	3,605	460	1,513,686	0	0	0.00%	0
23.11.20	3,590	15	52,576	0	0	0.00%	0
23.11.17	3,590	0	60,627	0	0	0.00%	0
23.11.16	3,610	5	78,497	0	0	0.00%	0
23.11.15	3,560	50	55,845	0	0	0.00%	0
23.11.14	3,480	80	85,340	0	0	0.00%	0
23.11.13	3,620	140	133,754	0	0	0.00%	0
23.11.10	3,700	80	79,713	0	0	0.00%	0
23.11.09	3,780	80	139,849	0	0	0.00%	0
23.11.08	3,680	100	260,120	0	0	0.00%	0
23.11.07	3,745	65	160,868	0	0	0.00%	0
23.11.06	3,640	105	431,358	0	0	0.00%	0
23.11.03	3,600	40	211,134	0	0	0.00%	0
23.11.02	3,705	105	201,774	0	0	0.00%	0
23.11.01	3,695	10	307,450	0	0	0.00%	0
23.10.31	3,590	105	463,173	0	0	0.00%	0
23.10.30	3,440	150	282,977	0	0	0.00%	0
23.10.27	3,410	30	365,575	0	0	0.00%	0
23.10.26	3,190	220	414,707	0	0	0.00%	0
23.10.25	3,120	70	330,517	0	0	0.00%	0
23.10.24	3,020	100	171,535	0	0	0.00%	0
23.10.23	3,065	45	141,076	0	0	0.00%	0
23.10.20	3,110	45	177,088	0	0	0.00%	0
23.10.19	3,075	35	342,722	0	0	0.00%	0
23.10.18	3,200	125	208,166	0	0	0.00%	0
23.10.17	3,240	40	107,768	0	0	0.00%	0
23.10.16	3,310	70	195,493	0	0	0.00%	0
23.10.13	3,390	80	101,088	0	0	0.00%	0
23.10.12	3,330	60	128,627	0	0	0.00%	0
23.10.11	3,290	40	167,028	0	0	0.00%	0
23.10.10	3,380	90	152,227	0	0	0.00%	0
23.10.06	3,360	20	80,132	0	0	0.00%	0
23.10.05	3,360	0	93,586	0	0	0.00%	0
23.10.04	3,440	80	181,142	0	0	0.00%	0
23.09.27	3,395	45	130,117	0	0	0.00%	0
23.09.26	3,475	80	143,229	0	0	0.00%	0
23.09.25	3,575	100	218,956	0	0	0.00%	0
23.09.22	3,585	10	120,630	0	0	0.00%	0
23.09.21	3,740	155	113,544	0	0	0.00%	0
23.09.20	3,880	140	207,428	0	0	0.00%	0
23.09.19	3,870	10	241,870	0	0	0.00%	0
23.09.18	3,915	45	212,417	0	0	0.00%	0
23.09.15	3,830	85	249,716	0	0	0.00%	0
23.09.14	3,800	30	297,981	0	0	0.00%	0
23.09.13	3,790	10	573,970	0	0	0.00%	0
23.09.12	3,680	110	455,116	0	0	0.00%	0
23.09.11	3,615	65	272,494	0	0	0.00%	0
23.09.08	3,550	65	256,738	0	0	0.00%	0
23.09.07	3,585	35	208,727	0	0	0.00%	0
23.09.06	3,575	10	95,735	0	0	0.00%	0
23.09.05	3,635	60	201,216	0	0	0.00%	0
23.09.04	3,680	45	114,687	0	0	0.00%	0
23.09.01	3,760	80	213,349	0	0	0.00%	0
23.08.31	3,835	75	133,289	0	0	0.00%	0
23.08.30	3,850	15	106,918	0	0	0.00%	0
23.08.29	3,740	110	130,475	0	0	0.00%	0
23.08.28	3,725	15	149,483	0	0	0.00%	0
23.08.25	3,795	70	112,125	0	0	0.00%	0
23.08.24	3,690	105	167,662	0	0	0.00%	0
23.08.23	3,800	110	221,991	0	0	0.00%	0
23.08.22	3,915	115	280,716	0	0	0.00%	0
23.08.21	3,810	105	168,984	0	0	0.00%	0
23.08.18	3,945	135	307,277	0	0	0.00%	0
23.08.17	4,055	110	250,365	0	0	0.00%	0
23.08.16	4,020	35	239,316	0	0	0.00%	0
23.08.14	4,100	80	187,647	0	0	0.00%	0
23.08.11	4,050	50	211,761	0	0	0.00%	0
23.08.10	4,040	10	174,919	0	0	0.00%	0
23.08.09	3,880	160	240,984	0	0	0.00%	0
23.08.08	3,945	65	205,421	0	0	0.00%	0
23.08.07	4,020	75	276,604	0	0	0.00%	0
23.08.04	4,205	185	417,263	0	0	0.00%	0
23.08.03	4,115	90	683,496	0	0	0.00%	0
23.08.02	4,365	250	998,003	0	0	0.00%	0
23.08.01	3,750	615	5,126,552	0	0	0.00%	0
23.07.31	3,710	40	205,249	0	0	0.00%	0
23.07.28	3,690	20	213,365	0	0	0.00%	0
23.07.27	3,625	65	208,031	0	0	0.00%	0
23.07.26	3,785	160	484,001	0	0	0.00%	0
23.07.25	3,870	85	257,992	0	0	0.00%	0
23.07.24	4,090	220	566,839	0	0	0.00%	0
23.07.21	4,140	50	244,708	0	0	0.00%	0
23.07.20	4,075	65	595,687	0	0	0.00%	0
23.07.19	4,150	75	311,388	0	0	0.00%	0
23.07.18	4,025	125	858,320	0	0	0.00%	0
23.07.17	4,025	0	754,269	0	0	0.00%	0
23.07.14	4,020	5	293,460	0	0	0.00%	0
23.07.13	4,045	25	593,501	0	0	0.00%	0
23.07.12	4,205	160	548,926	0	0	0.00%	0
23.07.11	4,290	85	772,114	0	0	0.00%	0
23.07.10	4,605	315	762,070	0	0	0.00%	0
23.07.07	5,070	465	1,470,787	0	0	0.00%	0
23.07.06	5,250	180	286,881	0	0	0.00%	0
23.07.05	5,150	100	403,677	0	0	0.00%	0
23.07.04	5,180	60	300,764	0	0	0.00%	0
23.07.03	5,260	80	231,637	0	0	0.00%	0
23.06.30	5,150	110	505,544	0	0	0.00%	0
23.06.29	5,310	160	234,991	0	0	0.00%	0
23.06.28	5,310	0	535,427	0	0	0.00%	0
23.06.27	4,920	390	834,940	0	0	0.00%	0
23.06.26	4,885	35	175,056	0	0	0.00%	0
23.06.23	4,980	95	274,046	0	0	0.00%	0
23.06.22	4,950	30	231,762	0	0	0.00%	0
23.06.21	5,040	90	288,723	0	0	0.00%	0
23.06.20	5,020	20	222,401	0	0	0.00%	0
23.06.19	5,200	180	221,114	0	0	0.00%	0
23.06.16	5,000	200	545,552	0	0	0.00%	0
23.06.15	4,940	60	270,570	0	0	0.00%	0
23.06.14	4,980	40	285,043	0	0	0.00%	0
23.06.13	5,030	50	384,377	0	0	0.00%	0
23.06.12	5,140	110	371,725	0	0	0.00%	0
23.06.09	5,310	170	307,053	0	0	0.00%	0
23.06.08	5,420	110	412,422	0	0	0.00%	0
23.06.07	5,810	390	746,399	0	0	0.00%	0
23.06.05	5,830	20	440,205	0	0	0.00%	0
23.06.02	5,750	80	340,888	0	0	0.00%	0
23.06.01	5,700	50	279,724	0	0	0.00%	0
23.05.31	5,710	10	302,646	0	0	0.00%	0
23.05.30	5,700	10	603,935	0	0	0.00%	0
23.05.26	5,520	180	795,086	0	0	0.00%	0
23.05.25	5,620	100	384,569	0	0	0.00%	0
23.05.24	5,640	20	387,250	0	0	0.00%	0
23.05.23	5,530	110	967,157	0	0	0.00%	0
23.05.22	5,070	460	2,349,906	0	0	0.00%	0
23.05.19	4,800	270	721,112	0	0	0.00%	0
23.05.18	5,080	280	591,139	0	0	0.00%	0
23.05.17	4,815	265	805,650	0	0	0.00%	0
23.05.16	4,820	5	138,048	0	0	0.00%	0
23.05.15	4,835	15	190,614	0	0	0.00%	0
23.05.12	4,920	85	234,899	0	0	0.00%	0
23.05.11	5,000	80	203,072	0	0	0.00%	0
23.05.10	4,980	20	167,854	0	0	0.00%	0
23.05.09	5,000	20	232,767	0	0	0.00%	0
23.05.08	4,955	45	166,612	0	0	0.00%	0
23.05.04	4,795	160	287,635	0	0	0.00%	0
23.05.03	4,890	95	162,517	0	0	0.00%	0
23.05.02	4,820	70	182,886	0	0	0.00%	0
23.04.28	4,840	20	271,549	0	0	0.00%	0
23.04.27	4,700	140	240,678	0	0	0.00%	0
23.04.26	4,680	20	327,584	0	0	0.00%	0
23.04.25	4,845	165	501,238	0	0	0.00%	0
23.04.24	4,995	150	312,184	0	0	0.00%	0
23.04.21	5,050	50	422,902	0	0	0.00%	0
23.04.20	5,150	50	457,797	0	0	0.00%	0
23.04.19	5,200	50	507,447	0	0	0.00%	0
23.04.18	5,260	60	444,563	0	0	0.00%	0
23.04.17	5,500	240	592,992	0	0	0.00%	0
23.04.14	5,290	200	1,053,609	0	0	0.00%	0
23.04.13	5,230	60	677,654	0	0	0.00%	0
23.04.12	5,080	150	518,095	0	0	0.00%	0
23.04.11	5,280	200	987,395	0	0	0.00%	0
23.04.10	5,280	0	222,549	0	0	0.00%	0
23.04.07	5,450	170	255,182	0	0	0.00%	0
23.04.06	5,450	0	402,952	0	0	0.00%	0
23.04.05	5,310	140	205,482	0	0	0.00%	0
23.04.04	5,240	70	184,068	0	0	0.00%	0
23.04.03	5,290	50	86,629	0	0	0.00%	0
23.03.31	5,190	100	118,794	0	0	0.00%	0
23.03.30	5,220	30	122,142	0	0	0.00%	0
23.03.29	5,310	90	129,433	0	0	0.00%	0
23.03.28	5,240	70	72,581	0	0	0.00%	0
23.03.27	5,370	130	153,096	0	0	0.00%	0
23.03.24	5,530	160	215,873	0	0	0.00%	0
23.03.23	5,630	100	184,230	0	0	0.00%	0
23.03.22	5,630	0	145,487	0	0	0.00%	0
23.03.21	5,570	60	265,329	0	0	0.00%	0
23.03.20	5,560	10	185,583	0	0	0.00%	0
23.03.17	5,550	10	258,573	0	0	0.00%	0
23.03.16	5,710	160	158,614	0	0	0.00%	0
23.03.15	11,150	110	683,799	0	0	0.00%	0
23.03.14	11,690	540	483,207	0	0	0.00%	0
23.03.13	11,920	230	315,068	0	0	0.00%	0
23.03.10	12,180	30	160,840	0	0	0.00%	0
23.03.09	11,870	310	571,713	0	0	0.00%	0
23.03.08	11,990	120	177,906	0	0	0.00%	0
23.03.07	11,650	340	382,098	0	0	0.00%	0
23.03.06	11,910	260	216,099	0	0	0.00%	0
23.03.03	11,840	70	291,113	0	0	0.00%	0
23.03.02	11,740	100	390,216	0	0	0.00%	0
23.02.28	11,200	540	963,697	0	0	0.00%	0
23.02.27	11,170	30	234,597	0	0	0.00%	0
23.02.24	11,380	200	144,439	0	0	0.00%	0
23.02.23	11,320	60	126,710	0	0	0.00%	0
23.02.22	11,560	240	244,018	0	0	0.00%	0
23.02.21	12,070	510	450,404	0	0	0.00%	0
23.02.20	11,070	1,000	2,166,423	0	0	0.00%	0
23.02.17	11,390	320	106,979	0	0	0.00%	0
23.02.16	11,320	70	304,684	0	0	0.00%	0
23.02.15	11,640	320	152,507	0	0	0.00%	0
23.02.14	11,610	30	138,252	0	0	0.00%	0
23.02.13	11,710	100	122,822	0	0	0.00%	0
23.02.10	12,000	290	136,125	0	0	0.00%	0
23.02.09	12,270	270	161,925	0	0	0.00%	0
23.02.08	12,360	90	151,457	0	0	0.00%	0
23.02.06	12,790	340	298,116	0	0	0.00%	0
23.02.03	12,500	290	301,174	0	0	0.00%	0
23.02.02	12,320	180	356,298	0	0	0.00%	0
23.02.01	11,820	500	417,388	0	0	0.00%	0
23.01.31	11,790	30	304,033	0	0	0.00%	0
23.01.30	11,980	190	213,678	0	0	0.00%	0
23.01.27	12,020	0	140,616	0	0	0.00%	0
23.01.25	12,200	0	256,729	0	0	0.00%	0
23.01.20	12,200	600	211,063	0	0	0.00%	0
23.01.19	11,600	50	197,620	0	0	0.00%	0
23.01.18	11,650	250	433,256	0	0	0.00%	0
23.01.17	11,900	1,500	1,653,255	0	0	0.00%	0
23.01.16	13,400	350	767,689	0	0	0.00%	0
23.01.13	13,750	50	749,166	0	0	0.00%	0
23.01.12	13,700	550	962,266	0	0	0.00%	0
23.01.11	13,150	1,200	956,813	0	0	0.00%	0
23.01.10	11,950	300	386,311	0	0	0.00%	0
23.01.09	11,650	300	221,809	0	0	0.00%	0
23.01.06	11,350	200	576,058	0	0	0.00%	0
23.01.05	11,150	750	602,961	0	0	0.00%	0
23.01.04	11,900	300	544,631	0	0	0.00%	0
23.01.03	11,600	750	613,645	0	0	0.00%	0
23.01.02	10,850	350	240,016	0	0	0.00%	0
22.12.29	11,200	250	113,609	0	0	0.00%	0
22.12.28	10,950	150	155,974	0	0	0.00%	0
22.12.27	11,150	200	153,613	0	0	0.00%	0
22.12.26	10,950	650	232,415	0	0	0.00%	0
22.12.23	11,600	300	272,556	0	0	0.00%	0
22.12.22	11,300	450	152,654	0	0	0.00%	0
22.12.21	10,850	100	98,428	0	0	0.00%	0
22.12.20	10,950	200	150,607	0	0	0.00%	0
22.12.19	10,750	50	191,773	0	0	0.00%	0
22.12.16	10,700	150	93,062	0	0	0.00%	0
22.12.15	10,550	150	96,878	0	0	0.00%	0
22.12.14	10,700	100	77,084	0	0	0.00%	0
22.12.13	10,600	100	92,371	0	0	0.00%	0
22.12.12	10,700	100	72,742	0	0	0.00%	0
22.12.09	10,800	150	66,628	0	0	0.00%	0
22.12.08	10,650	150	93,880	0	0	0.00%	0
22.12.07	10,800	100	142,785	0	0	0.00%	0
22.12.06	10,700	0	66,922	0	0	0.00%	0
22.12.05	10,700	350	89,599	0	0	0.00%	0
22.12.02	10,350	400	107,891	0	0	0.00%	0
22.12.01	10,750	350	152,932	0	0	0.00%	0
22.11.30	10,400	250	105,024	0	0	0.00%	0
22.11.29	10,650	100	133,315	0	0	0.00%	0
22.11.28	10,550	550	198,362	0	0	0.00%	0
22.11.25	11,100	200	137,645	0	0	0.00%	0
22.11.24	11,300	250	158,315	0	0	0.00%	0
22.11.23	11,550	150	158,717	0	0	0.00%	0
22.11.22	11,700	100	159,160	0	0	0.00%	0
22.11.21	11,600	400	117,659	0	0	0.00%	0
22.11.18	12,000	50	126,243	0	0	0.00%	0
22.11.17	11,950	100	109,226	0	0	0.00%	0
22.11.16	11,850	500	350,141	0	0	0.00%	0
22.11.15	12,350	450	435,707	0	0	0.00%	0
22.11.14	12,800	400	363,113	0	0	0.00%	0
22.11.11	13,200	800	373,081	0	0	0.00%	0
22.11.10	12,400	100	222,842	0	0	0.00%	0
22.11.09	12,300	500	278,050	0	0	0.00%	0
22.11.08	12,800	100	231,237	0	0	0.00%	0
22.11.07	12,900	0	151,770	0	0	0.00%	0
22.11.04	12,900	200	209,052	0	0	0.00%	0
22.11.03	12,700	50	127,422	0	0	0.00%	0
22.11.02	12,750	100	305,312	0	0	0.00%	0
22.11.01	12,850	700	406,827	0	0	0.00%	0
22.10.31	13,550	450	510,870	0	0	0.00%	0
22.10.28	14,000	300	248,655	0	0	0.00%	0
22.10.27	14,300	500	228,411	0	0	0.00%	0
22.10.26	13,800	200	222,238	0	0	0.00%	0
22.10.25	14,000	0	266,065	0	0	0.00%	0
22.10.24	14,000	300	291,117	0	0	0.00%	0
22.10.21	13,700	0	298,505	0	0	0.00%	0
22.10.20	13,700	150	183,106	0	0	0.00%	0
22.10.19	13,850	150	367,529	0	0	0.00%	0
22.10.18	14,000	800	460,663	0	0	0.00%	0
22.10.17	13,200	1,250	1,174,829	0	0	0.00%	0
22.10.14	11,950	250	482,842	0	0	0.00%	0
22.10.13	12,200	800	505,028	0	0	0.00%	0
22.10.12	13,000	1,600	700,862	0	0	0.00%	0
22.10.11	14,600	750	427,740	0	0	0.00%	0
22.10.07	15,350	250	614,394	0	0	0.00%	0
22.10.06	15,100	750	404,969	0	0	0.00%	0
22.10.05	14,350	600	526,514	0	0	0.00%	0
22.10.04	14,950	700	660,399	0	0	0.00%	0
22.09.30	14,250	450	445,745	0	0	0.00%	0
22.09.29	13,800	250	435,150	0	0	0.00%	0
22.09.28	14,050	250	696,802	0	0	0.00%	0
22.09.27	13,800	150	565,725	0	0	0.00%	0
22.09.26	13,650	250	798,351	0	0	0.00%	0
22.09.23	13,400	200	404,581	0	0	0.00%	0
22.09.22	13,200	100	224,509	0	0	0.00%	0
22.09.21	13,100	300	267,940	0	0	0.00%	0
22.09.20	13,400	300	180,227	0	0	0.00%	0
22.09.19	13,100	200	319,255	0	0	0.00%	0
22.09.16	12,900	1,250	692,294	0	0	0.00%	0
22.09.15	14,150	450	987,384	0	0	0.00%	0
22.09.14	13,700	0	2,009,507	0	0	0.00%	0
22.09.13	13,700	450	1,341,249	0	0	0.00%	0
22.09.08	13,250	1,450	1,327,079	0	0	0.00%	0
22.09.07	11,800	850	484,123	0	0	0.00%	0
22.09.06	10,950	150	96,063	0	0	0.00%	0