매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	6,190	20	20,154	-4,481	410,576	3.80%	10,383,716
25.07.28	6,170	110	27,961	2,451	415,057	3.85%	10,379,235
25.07.25	6,280	80	34,088	-21,631	412,606	3.82%	10,381,686
25.07.24	6,200	90	55,425	-10,353	434,237	4.02%	10,360,055
25.07.23	6,290	10	51,482	-18,002	444,590	4.12%	10,349,702
25.07.22	6,300	50	47,940	-9,474	462,592	4.29%	10,331,700
25.07.21	6,350	0	35,670	-12,651	472,066	4.37%	10,322,226
25.07.18	6,350	30	44,282	-6,553	484,717	4.49%	10,309,575
25.07.17	6,380	10	52,070	-6,005	491,270	4.55%	10,303,022
25.07.16	6,390	50	33,785	-14,845	497,275	4.61%	10,297,017
25.07.15	6,440	0	162,512	-1,452	512,120	4.74%	10,282,172
25.07.14	6,440	50	42,135	1,340	513,572	4.76%	10,280,720
25.07.11	6,490	10	44,056	-6,118	512,232	4.75%	10,282,060
25.07.10	6,500	20	34,714	-3,313	518,350	4.80%	10,275,942
25.07.09	6,520	60	25,869	3,336	521,663	4.83%	10,272,629
25.07.08	6,460	30	29,012	-19,667	518,327	4.80%	10,275,965
25.07.07	6,430	30	175,759	-20,032	537,994	4.98%	10,256,298
25.07.04	6,400	80	45,660	3,379	558,026	5.17%	10,236,266
25.07.03	6,480	50	50,136	-23,883	554,647	5.14%	10,239,645
25.07.02	6,430	110	66,949	-3,101	578,530	5.36%	10,215,762
25.07.01	6,540	0	48,128	0	581,631	5.39%	10,212,661