매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,580	110	120,634	-16,342	652,219	6.04%	10,142,073
25.06.12	6,690	10	109,258	5,724	668,561	6.19%	10,125,731
25.06.11	6,700	60	54,547	-11,520	662,837	6.14%	10,131,455
25.06.10	6,640	60	69,224	11,415	674,357	6.25%	10,119,935
25.06.09	6,700	60	52,744	864	662,942	6.14%	10,131,350
25.06.05	6,640	60	36,099	5,871	662,078	6.13%	10,132,214
25.06.04	6,580	10	37,449	-5,623	656,207	6.08%	10,138,085
25.06.02	6,590	30	35,281	-17,844	661,830	6.13%	10,132,462
25.05.30	6,620	30	56,654	-404	679,674	6.30%	10,114,618
25.05.29	6,650	50	49,060	0	680,078	6.30%	10,114,214
25.05.28	6,700	0	32,459	0	0	0.00%	0
25.05.27	6,700	30	39,660	0	0	0.00%	0
25.05.26	6,730	10	40,634	0	0	0.00%	0
25.05.23	6,720	120	97,688	0	0	0.00%	0
25.05.22	6,600	100	43,116	0	0	0.00%	0
25.05.21	6,700	60	56,215	0	0	0.00%	0
25.05.20	6,640	40	91,214	0	0	0.00%	0
25.05.19	6,600	60	54,683	0	0	0.00%	0
25.05.16	6,660	360	188,491	0	0	0.00%	0