매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,880	10	1,982	841	141,979	4.45%	3,050,904
24.11.21	19,780	100	4,532	84	141,138	4.42%	3,051,745
24.11.20	19,160	620	2,824	-250	141,054	4.42%	3,051,829
24.11.19	19,350	190	1,785	1,962	141,304	4.43%	3,051,579
24.11.18	19,300	50	6,437	1,571	139,342	4.36%	3,053,541
24.11.15	19,010	290	4,609	-762	137,771	4.31%	3,055,112
24.11.14	19,380	380	7,366	-478	138,533	4.34%	3,054,350
24.11.13	19,680	300	15,240	-573	139,011	4.35%	3,053,872
24.11.12	19,700	20	4,581	769	139,584	4.37%	3,053,299
24.11.11	20,000	300	5,118	2,270	138,815	4.35%	3,054,068
24.11.08	19,940	60	6,762	136,545	136,545	4.28%	3,056,338
24.11.07	19,970	30	4,175	0	0	0.00%	0
24.11.06	19,990	20	5,161	0	0	0.00%	0
24.11.05	19,960	30	1,407	0	0	0.00%	0
24.11.04	19,930	30	6,032	0	0	0.00%	0
24.11.01	19,910	20	1,339	0	0	0.00%	0
24.10.31	19,710	200	4,891	0	0	0.00%	0
24.10.30	19,780	70	4,338	0	0	0.00%	0
24.10.29	19,860	80	2,799	0	0	0.00%	0
24.10.28	19,850	10	915	0	0	0.00%	0
24.10.25	19,880	30	6,160	0	0	0.00%	0
24.10.24	19,870	10	2,711	0	0	0.00%	0
24.10.23	19,950	80	2,822	0	0	0.00%	0
24.10.22	20,000	50	2,105	0	0	0.00%	0
24.10.21	20,000	0	5,172	0	0	0.00%	0
24.10.18	20,000	0	7,713	0	0	0.00%	0
24.10.17	19,990	10	2,708	0	0	0.00%	0
24.10.16	20,300	310	3,846	0	0	0.00%	0
24.10.15	20,250	50	3,682	0	0	0.00%	0
24.10.14	20,150	100	6,447	0	0	0.00%	0
24.10.11	20,300	150	4,781	0	0	0.00%	0
24.10.10	20,450	150	2,309	0	0	0.00%	0
24.10.08	20,750	300	5,546	0	0	0.00%	0
24.10.07	20,550	200	2,772	0	0	0.00%	0
24.10.04	20,850	300	2,089	0	0	0.00%	0
24.10.02	20,900	50	2,082	0	0	0.00%	0
24.09.30	20,650	250	2,919	0	0	0.00%	0
24.09.27	20,400	250	3,855	0	0	0.00%	0
24.09.26	20,150	250	1,063	0	0	0.00%	0
24.09.25	20,600	450	11,603	0	0	0.00%	0
24.09.24	20,500	100	7,956	0	0	0.00%	0
24.09.23	20,500	0	7,689	0	0	0.00%	0
24.09.20	20,750	250	5,420	0	0	0.00%	0
24.09.19	20,750	0	3,494	0	0	0.00%	0
24.09.13	20,600	150	4,442	0	0	0.00%	0
24.09.12	20,500	100	4,460	0	0	0.00%	0
24.09.11	20,300	200	10,427	0	0	0.00%	0
24.09.10	20,600	300	7,516	0	0	0.00%	0
24.09.09	20,450	150	2,712	0	0	0.00%	0
24.09.06	20,350	100	4,545	0	0	0.00%	0
24.09.05	20,600	250	13,764	0	0	0.00%	0
24.09.04	21,100	500	5,051	0	0	0.00%	0
24.09.03	21,000	100	3,852	0	0	0.00%	0
24.09.02	20,900	100	4,220	0	0	0.00%	0
24.08.30	20,900	0	2,864	0	0	0.00%	0
24.08.29	20,800	100	2,968	0	0	0.00%	0
24.08.28	20,900	100	2,256	0	0	0.00%	0
24.08.27	21,100	200	2,543	0	0	0.00%	0
24.08.26	21,100	0	4,619	0	0	0.00%	0
24.08.23	21,000	100	4,811	0	0	0.00%	0
24.08.22	21,000	0	3,525	0	0	0.00%	0
24.08.21	20,950	50	2,927	0	0	0.00%	0
24.08.20	20,550	400	7,328	0	0	0.00%	0
24.08.19	20,650	100	4,746	0	0	0.00%	0
24.08.16	20,650	0	10,455	0	0	0.00%	0
24.08.14	20,600	50	4,223	0	0	0.00%	0
24.08.13	20,100	500	8,625	0	0	0.00%	0
24.08.12	19,980	120	7,160	0	0	0.00%	0
24.08.09	19,890	90	1,587	0	0	0.00%	0
24.08.08	19,990	100	2,614	0	0	0.00%	0
24.08.07	19,500	490	4,016	0	0	0.00%	0
24.08.06	18,560	940	3,401	0	0	0.00%	0
24.08.05	20,000	1,440	10,783	0	0	0.00%	0
24.08.02	20,250	250	3,788	0	0	0.00%	0
24.08.01	19,910	340	2,772	0	0	0.00%	0
24.07.31	20,050	140	3,424	0	0	0.00%	0
24.07.30	20,000	50	1,578	0	0	0.00%	0
24.07.29	20,050	50	2,731	0	0	0.00%	0
24.07.26	20,050	0	1,328	0	0	0.00%	0
24.07.25	20,200	150	2,332	0	0	0.00%	0
24.07.24	20,050	150	3,722	0	0	0.00%	0
24.07.23	20,400	350	4,202	0	0	0.00%	0
24.07.22	20,250	150	1,665	0	0	0.00%	0
24.07.19	20,250	0	1,147	0	0	0.00%	0
24.07.18	20,300	50	4,139	0	0	0.00%	0
24.07.17	20,400	100	3,301	0	0	0.00%	0
24.07.16	20,400	0	1,032	0	0	0.00%	0
24.07.15	20,300	100	1,094	0	0	0.00%	0
24.07.12	20,450	150	2,815	0	0	0.00%	0
24.07.11	20,450	0	2,172	0	0	0.00%	0
24.07.10	20,450	0	3,352	0	0	0.00%	0
24.07.09	20,400	50	1,887	0	0	0.00%	0
24.07.08	20,350	50	749	0	0	0.00%	0
24.07.05	20,350	0	2,880	0	0	0.00%	0
24.07.04	20,400	50	995	0	0	0.00%	0
24.07.03	20,600	200	6,995	0	0	0.00%	0
24.07.02	20,850	250	4,061	0	0	0.00%	0
24.07.01	20,850	0	3,957	0	0	0.00%	0
24.06.28	20,700	150	2,300	0	0	0.00%	0
24.06.27	20,850	150	8,184	0	0	0.00%	0
24.06.26	20,650	200	1,981	0	0	0.00%	0
24.06.25	21,000	350	8,956	0	0	0.00%	0
24.06.24	21,150	150	5,632	0	0	0.00%	0
24.06.21	21,150	0	3,094	0	0	0.00%	0
24.06.20	21,000	50	2,665	0	0	0.00%	0
24.06.19	21,350	350	7,602	0	0	0.00%	0
24.06.18	21,350	0	9,223	0	0	0.00%	0
24.06.17	21,350	0	2,189	0	0	0.00%	0
24.06.14	21,350	0	9,917	0	0	0.00%	0
24.06.13	21,250	100	10,825	0	0	0.00%	0
24.06.12	21,350	100	1,639	0	0	0.00%	0
24.06.11	21,250	100	2,416	0	0	0.00%	0
24.06.10	21,300	50	6,311	0	0	0.00%	0
24.06.07	21,350	50	4,198	0	0	0.00%	0
24.06.05	21,250	100	4,727	0	0	0.00%	0
24.06.04	21,200	50	6,410	0	0	0.00%	0
24.06.03	21,300	100	13,509	0	0	0.00%	0
24.05.31	21,000	300	5,453	0	0	0.00%	0
24.05.30	21,350	350	5,416	0	0	0.00%	0
24.05.29	21,250	100	2,499	0	0	0.00%	0
24.05.28	21,500	250	6,511	0	0	0.00%	0
24.05.27	21,500	0	3,227	0	0	0.00%	0
24.05.24	21,600	100	4,294	0	0	0.00%	0
24.05.23	21,600	0	2,547	0	0	0.00%	0
24.05.22	21,600	0	2,130	0	0	0.00%	0
24.05.21	21,500	100	3,557	0	0	0.00%	0
24.05.20	21,500	0	5,697	0	0	0.00%	0
24.05.17	21,350	150	7,151	0	0	0.00%	0
24.05.16	21,450	100	4,166	0	0	0.00%	0
24.05.14	21,300	150	12,257	0	0	0.00%	0
24.05.13	21,700	400	7,363	0	0	0.00%	0
24.05.10	21,600	100	3,219	0	0	0.00%	0
24.05.09	21,600	0	2,150	0	0	0.00%	0
24.05.08	21,500	100	4,022	0	0	0.00%	0
24.05.07	21,400	100	2,378	0	0	0.00%	0
24.05.03	21,450	50	9,055	0	0	0.00%	0
24.05.02	21,100	350	8,707	0	0	0.00%	0
24.04.30	21,300	200	10,597	0	0	0.00%	0
24.04.29	21,300	0	6,941	0	0	0.00%	0
24.04.26	21,450	150	9,428	0	0	0.00%	0
24.04.25	21,400	50	4,788	0	0	0.00%	0
24.04.24	21,500	100	4,759	0	0	0.00%	0
24.04.23	21,550	50	5,025	0	0	0.00%	0
24.04.22	21,800	250	7,018	0	0	0.00%	0
24.04.19	21,950	150	3,620	0	0	0.00%	0
24.04.18	21,800	150	10,223	0	0	0.00%	0
24.04.17	21,450	350	4,672	0	0	0.00%	0
24.04.16	21,850	400	10,571	0	0	0.00%	0
24.04.15	22,050	200	3,245	0	0	0.00%	0
24.04.12	22,000	50	3,165	0	0	0.00%	0
24.04.11	21,800	200	4,439	0	0	0.00%	0
24.04.09	21,800	0	7,060	0	0	0.00%	0
24.04.08	22,200	400	11,187	0	0	0.00%	0
24.04.05	22,250	50	3,900	0	0	0.00%	0
24.04.04	22,200	50	2,623	0	0	0.00%	0
24.04.03	22,250	50	10,336	0	0	0.00%	0
24.04.02	22,400	150	5,627	0	0	0.00%	0
24.04.01	22,400	0	12,794	0	0	0.00%	0
24.03.29	22,600	200	12,713	0	0	0.00%	0
24.03.28	22,500	100	3,119	0	0	0.00%	0
24.03.27	22,400	100	4,826	0	0	0.00%	0
24.03.26	22,300	100	5,835	0	0	0.00%	0
24.03.25	22,500	200	5,014	0	0	0.00%	0
24.03.22	22,450	50	7,732	0	0	0.00%	0
24.03.21	22,300	150	10,582	0	0	0.00%	0
24.03.20	22,300	0	5,248	0	0	0.00%	0
24.03.19	22,300	0	3,964	0	0	0.00%	0
24.03.18	22,350	50	5,366	0	0	0.00%	0
24.03.15	22,300	50	3,535	0	0	0.00%	0
24.03.14	22,500	200	5,570	0	0	0.00%	0
24.03.13	22,400	100	5,448	0	0	0.00%	0
24.03.12	22,500	100	1,965	0	0	0.00%	0
24.03.11	22,350	150	22,071	0	0	0.00%	0
24.03.08	22,150	200	16,239	0	0	0.00%	0
24.03.07	22,200	50	2,321	0	0	0.00%	0
24.03.06	22,250	50	1,841	0	0	0.00%	0
24.03.05	22,250	0	5,780	0	0	0.00%	0
24.03.04	22,250	0	3,089	0	0	0.00%	0
24.02.29	22,200	50	3,290	0	0	0.00%	0
24.02.28	22,000	200	6,441	0	0	0.00%	0
24.02.27	22,150	150	14,956	0	0	0.00%	0
24.02.26	22,150	0	9,029	0	0	0.00%	0
24.02.23	22,300	150	3,697	0	0	0.00%	0
24.02.22	22,200	100	6,818	0	0	0.00%	0
24.02.21	22,200	0	5,292	0	0	0.00%	0
24.02.20	22,400	200	12,648	0	0	0.00%	0
24.02.19	22,250	150	6,922	0	0	0.00%	0
24.02.16	22,200	50	5,935	0	0	0.00%	0
24.02.15	22,350	150	4,610	0	0	0.00%	0
24.02.14	22,350	0	11,015	0	0	0.00%	0
24.02.13	22,500	150	11,353	0	0	0.00%	0
24.02.08	22,150	350	13,546	0	0	0.00%	0
24.02.07	22,200	50	4,980	0	0	0.00%	0
24.02.06	22,600	400	8,315	0	0	0.00%	0
24.02.05	22,650	50	12,861	0	0	0.00%	0
24.02.02	22,700	50	19,017	0	0	0.00%	0
24.02.01	22,200	500	24,156	0	0	0.00%	0
24.01.31	22,100	100	6,353	0	0	0.00%	0
24.01.30	21,650	450	10,704	0	0	0.00%	0
24.01.29	21,850	200	9,909	0	0	0.00%	0
24.01.26	22,000	150	7,221	0	0	0.00%	0
24.01.25	22,000	0	10,512	0	0	0.00%	0
24.01.24	22,100	100	5,321	0	0	0.00%	0
24.01.23	21,950	150	5,600	0	0	0.00%	0
24.01.22	21,950	0	8,298	0	0	0.00%	0
24.01.19	21,450	500	22,733	0	0	0.00%	0
24.01.18	21,500	50	4,810	0	0	0.00%	0
24.01.17	21,800	300	6,831	0	0	0.00%	0
24.01.16	21,900	100	4,875	0	0	0.00%	0
24.01.15	21,350	550	11,993	0	0	0.00%	0
24.01.12	21,800	450	4,074	0	0	0.00%	0
24.01.11	21,650	150	20,206	0	0	0.00%	0
24.01.10	21,600	50	10,503	0	0	0.00%	0
24.01.09	20,800	800	23,610	0	0	0.00%	0
24.01.08	20,800	0	3,154	0	0	0.00%	0
24.01.05	20,700	100	1,750	0	0	0.00%	0
24.01.04	20,750	50	16,694	0	0	0.00%	0
24.01.03	21,050	300	3,251	0	0	0.00%	0
24.01.02	21,250	200	9,393	0	0	0.00%	0
23.12.28	20,800	450	3,839	0	0	0.00%	0
23.12.27	21,250	450	9,498	0	0	0.00%	0
23.12.26	21,150	100	16,379	0	0	0.00%	0
23.12.22	21,250	100	15,329	0	0	0.00%	0
23.12.21	21,450	200	5,369	0	0	0.00%	0
23.12.20	21,500	50	3,420	0	0	0.00%	0
23.12.19	21,300	200	5,024	0	0	0.00%	0
23.12.18	21,200	100	3,854	0	0	0.00%	0
23.12.15	21,000	200	9,228	0	0	0.00%	0
23.12.14	21,200	200	2,486	0	0	0.00%	0
23.12.13	21,250	50	4,101	0	0	0.00%	0
23.12.12	21,300	50	4,361	0	0	0.00%	0
23.12.11	21,000	300	6,617	0	0	0.00%	0
23.12.08	20,750	250	5,900	0	0	0.00%	0
23.12.07	21,300	550	7,455	0	0	0.00%	0
23.12.06	21,350	50	6,584	0	0	0.00%	0
23.12.05	21,400	50	4,377	0	0	0.00%	0
23.12.04	21,100	300	6,914	0	0	0.00%	0
23.12.01	20,700	400	9,348	0	0	0.00%	0
23.11.30	20,650	50	8,107	0	0	0.00%	0
23.11.29	20,400	250	2,015	0	0	0.00%	0
23.11.28	20,650	250	7,383	0	0	0.00%	0
23.11.27	21,000	350	5,859	0	0	0.00%	0
23.11.24	20,900	100	4,067	0	0	0.00%	0
23.11.23	20,850	50	3,895	0	0	0.00%	0
23.11.22	20,800	50	2,382	0	0	0.00%	0
23.11.21	20,400	400	4,936	0	0	0.00%	0
23.11.20	20,500	100	3,428	0	0	0.00%	0
23.11.17	20,300	200	3,233	0	0	0.00%	0
23.11.16	20,400	0	2,567	0	0	0.00%	0
23.11.15	20,200	200	4,202	0	0	0.00%	0
23.11.14	19,900	300	4,887	0	0	0.00%	0
23.11.13	19,770	130	1,974	0	0	0.00%	0
23.11.10	19,910	140	3,684	0	0	0.00%	0
23.11.09	20,000	90	7,717	0	0	0.00%	0
23.11.08	19,770	230	2,590	0	0	0.00%	0
23.11.07	19,800	30	1,450	0	0	0.00%	0
23.11.06	19,520	280	5,049	0	0	0.00%	0
23.11.03	19,480	40	2,684	0	0	0.00%	0
23.11.02	19,310	170	4,461	0	0	0.00%	0
23.11.01	19,260	50	2,707	0	0	0.00%	0
23.10.31	19,250	10	2,844	0	0	0.00%	0
23.10.30	19,050	200	2,843	0	0	0.00%	0
23.10.27	19,000	50	2,300	0	0	0.00%	0
23.10.26	19,320	320	4,693	0	0	0.00%	0
23.10.25	19,130	190	3,369	0	0	0.00%	0
23.10.24	18,580	550	8,284	0	0	0.00%	0
23.10.23	19,200	620	18,500	0	0	0.00%	0
23.10.20	19,370	170	9,989	0	0	0.00%	0
23.10.19	19,830	460	17,338	0	0	0.00%	0
23.10.18	19,750	80	1,585	0	0	0.00%	0
23.10.17	19,940	190	2,798	0	0	0.00%	0
23.10.16	20,100	160	5,480	0	0	0.00%	0
23.10.13	20,450	350	9,206	0	0	0.00%	0
23.10.12	19,730	720	10,885	0	0	0.00%	0
23.10.11	19,750	20	6,135	0	0	0.00%	0
23.10.10	19,920	170	4,585	0	0	0.00%	0
23.10.06	19,520	400	3,122	0	0	0.00%	0
23.10.05	19,450	70	8,222	0	0	0.00%	0
23.10.04	20,050	600	9,370	0	0	0.00%	0
23.09.27	19,800	250	14,280	0	0	0.00%	0
23.09.26	20,000	200	8,544	0	0	0.00%	0
23.09.25	20,200	200	4,834	0	0	0.00%	0
23.09.22	20,250	50	3,406	0	0	0.00%	0
23.09.21	20,800	550	14,209	0	0	0.00%	0
23.09.20	20,800	0	2,129	0	0	0.00%	0
23.09.19	21,000	200	5,200	0	0	0.00%	0
23.09.18	21,250	250	2,251	0	0	0.00%	0
23.09.15	21,100	150	1,082	0	0	0.00%	0
23.09.14	21,200	100	4,131	0	0	0.00%	0
23.09.13	21,200	0	4,312	0	0	0.00%	0
23.09.12	21,650	450	9,580	0	0	0.00%	0
23.09.11	21,900	250	4,577	0	0	0.00%	0
23.09.08	21,900	0	4,558	0	0	0.00%	0
23.09.07	22,500	600	21,644	0	0	0.00%	0
23.09.06	21,700	800	27,735	0	0	0.00%	0
23.09.05	21,700	0	4,925	0	0	0.00%	0
23.09.04	21,800	100	8,357	0	0	0.00%	0
23.09.01	21,700	100	8,340	0	0	0.00%	0
23.08.31	21,700	0	10,663	0	0	0.00%	0
23.08.30	21,600	100	7,693	0	0	0.00%	0
23.08.29	20,900	700	17,976	0	0	0.00%	0
23.08.28	20,750	150	7,458	0	0	0.00%	0
23.08.25	21,350	600	14,658	0	0	0.00%	0
23.08.24	21,650	300	14,322	0	0	0.00%	0
23.08.23	20,750	900	16,087	0	0	0.00%	0
23.08.22	21,300	550	10,880	0	0	0.00%	0
23.08.21	20,450	850	30,705	0	0	0.00%	0
23.08.18	20,350	100	16,173	0	0	0.00%	0
23.08.17	20,300	50	10,406	0	0	0.00%	0
23.08.16	20,500	200	11,597	0	0	0.00%	0
23.08.14	20,650	150	4,854	0	0	0.00%	0
23.08.11	20,300	350	27,577	0	0	0.00%	0
23.08.10	20,500	200	13,764	0	0	0.00%	0
23.08.09	19,930	570	12,839	0	0	0.00%	0
23.08.08	19,930	0	14,860	0	0	0.00%	0
23.08.07	20,500	570	11,291	0	0	0.00%	0
23.08.04	19,820	680	8,569	0	0	0.00%	0
23.08.03	19,840	20	11,763	0	0	0.00%	0
23.08.02	19,570	270	19,357	0	0	0.00%	0
23.08.01	19,800	230	12,013	0	0	0.00%	0
23.07.31	19,800	0	4,759	0	0	0.00%	0
23.07.28	19,700	100	4,843	0	0	0.00%	0
23.07.27	19,130	570	16,070	0	0	0.00%	0
23.07.26	20,000	840	26,605	0	0	0.00%	0
23.07.25	20,450	450	16,852	0	0	0.00%	0
23.07.24	20,900	450	17,256	0	0	0.00%	0
23.07.21	21,150	250	16,369	0	0	0.00%	0
23.07.20	21,450	300	9,563	0	0	0.00%	0
23.07.19	21,400	50	14,605	0	0	0.00%	0
23.07.18	21,600	200	9,278	0	0	0.00%	0
23.07.17	21,650	50	12,144	0	0	0.00%	0
23.07.14	21,950	300	14,646	0	0	0.00%	0
23.07.13	21,600	350	16,425	0	0	0.00%	0
23.07.12	21,850	250	21,458	0	0	0.00%	0
23.07.11	21,850	0	8,156	0	0	0.00%	0
23.07.10	22,050	200	8,431	0	0	0.00%	0
23.07.07	22,200	150	8,023	0	0	0.00%	0
23.07.06	22,750	550	17,844	0	0	0.00%	0
23.07.05	23,300	550	20,967	0	0	0.00%	0
23.07.04	22,750	550	27,984	0	0	0.00%	0
23.07.03	23,100	350	16,346	0	0	0.00%	0
23.06.30	22,400	700	26,035	0	0	0.00%	0
23.06.29	23,050	650	37,971	0	0	0.00%	0
23.06.28	23,700	650	39,484	0	0	0.00%	0
23.06.27	24,100	400	9,378	0	0	0.00%	0
23.06.26	24,250	150	11,945	0	0	0.00%	0
23.06.23	24,350	100	10,643	0	0	0.00%	0
23.06.22	24,700	350	12,406	0	0	0.00%	0
23.06.21	24,650	50	9,685	0	0	0.00%	0
23.06.20	26,250	1,600	43,957	0	0	0.00%	0
23.06.19	26,900	650	11,532	0	0	0.00%	0
23.06.16	26,400	500	6,373	0	0	0.00%	0
23.06.15	26,850	450	16,565	0	0	0.00%	0
23.06.14	27,750	900	20,222	0	0	0.00%	0
23.06.13	26,750	1,000	25,549	0	0	0.00%	0
23.06.12	27,350	600	10,421	0	0	0.00%	0
23.06.09	26,200	1,150	56,596	0	0	0.00%	0
23.06.08	26,800	600	39,517	0	0	0.00%	0
23.06.07	27,200	400	11,835	0	0	0.00%	0
23.06.05	26,800	400	10,017	0	0	0.00%	0
23.06.02	26,150	650	34,391	0	0	0.00%	0
23.06.01	26,950	800	24,652	0	0	0.00%	0
23.05.31	27,500	550	8,634	0	0	0.00%	0
23.05.30	27,750	250	7,634	0	0	0.00%	0
23.05.26	28,400	650	8,250	0	0	0.00%	0
23.05.25	28,350	50	10,244	0	0	0.00%	0
23.05.24	29,650	1,300	16,867	0	0	0.00%	0
23.05.23	29,950	300	13,190	0	0	0.00%	0
23.05.22	29,850	100	8,774	0	0	0.00%	0
23.05.19	29,750	100	9,070	0	0	0.00%	0
23.05.18	29,850	100	8,436	0	0	0.00%	0
23.05.17	29,700	150	14,538	0	0	0.00%	0
23.05.16	29,600	100	9,909	0	0	0.00%	0
23.05.15	32,250	2,650	37,332	0	0	0.00%	0
23.05.12	33,550	1,300	25,416	0	0	0.00%	0
23.05.11	33,800	250	30,952	0	0	0.00%	0
23.05.10	37,400	3,600	68,481	0	0	0.00%	0
23.05.09	31,600	5,800	200,957	0	0	0.00%	0
23.05.08	28,800	2,800	72,384	0	0	0.00%	0
23.05.04	29,000	200	17,726	0	0	0.00%	0
23.05.03	28,700	300	6,749	0	0	0.00%	0
23.05.02	27,850	850	10,749	0	0	0.00%	0
23.04.28	29,350	1,500	19,306	0	0	0.00%	0
23.04.27	28,100	1,250	32,568	0	0	0.00%	0
23.04.26	28,550	450	18,466	0	0	0.00%	0
23.04.25	29,800	1,250	24,903	0	0	0.00%	0
23.04.24	30,950	1,150	29,511	0	0	0.00%	0
23.04.21	31,550	900	36,391	0	0	0.00%	0
23.04.20	32,200	250	21,512	0	0	0.00%	0
23.04.19	30,050	2,150	58,585	0	0	0.00%	0
23.04.18	30,150	100	15,382	0	0	0.00%	0
23.04.17	30,800	650	13,291	0	0	0.00%	0
23.04.14	29,450	1,000	25,212	0	0	0.00%	0
23.04.13	29,000	450	19,074	0	0	0.00%	0
23.04.12	29,350	350	15,517	0	0	0.00%	0
23.04.11	29,600	250	10,741	0	0	0.00%	0
23.04.10	29,350	250	12,886	0	0	0.00%	0
23.04.07	30,600	1,250	23,118	0	0	0.00%	0
23.04.06	29,950	650	22,300	0	0	0.00%	0
23.04.05	30,350	400	19,791	0	0	0.00%	0
23.04.04	29,000	1,350	64,331	0	0	0.00%	0
23.04.03	29,400	400	83,993	0	0	0.00%	0
23.03.31	28,800	600	75,617	0	0	0.00%	0
23.03.30	27,400	1,400	52,629	0	0	0.00%	0
23.03.29	26,600	800	47,113	0	0	0.00%	0
23.03.28	26,050	550	26,345	0	0	0.00%	0
23.03.27	25,500	550	18,694	0	0	0.00%	0
23.03.24	24,050	1,450	52,016	0	0	0.00%	0
23.03.23	23,850	200	20,733	0	0	0.00%	0
23.03.22	23,050	800	39,469	0	0	0.00%	0
23.03.21	22,800	250	12,110	0	0	0.00%	0
23.03.20	22,850	50	6,054	0	0	0.00%	0
23.03.17	22,800	50	2,744	0	0	0.00%	0
23.03.16	22,300	500	5,776	0	0	0.00%	0
23.03.15	21,800	500	4,052	0	0	0.00%	0
23.03.14	22,400	600	7,775	0	0	0.00%	0
23.03.13	22,850	450	10,797	0	0	0.00%	0
23.03.10	22,850	400	3,623	0	0	0.00%	0
23.03.09	22,900	50	10,462	0	0	0.00%	0
23.03.08	22,950	50	7,144	0	0	0.00%	0
23.03.07	22,850	100	9,057	0	0	0.00%	0
23.03.06	23,350	500	7,460	0	0	0.00%	0
23.03.03	23,400	50	5,156	0	0	0.00%	0
23.03.02	22,900	500	13,299	0	0	0.00%	0
23.02.28	22,800	100	6,070	0	0	0.00%	0
23.02.27	23,900	950	12,079	0	0	0.00%	0
23.02.24	24,400	500	8,620	0	0	0.00%	0
23.02.23	24,550	150	11,697	0	0	0.00%	0
23.02.22	24,200	350	14,311	0	0	0.00%	0
23.02.21	24,200	0	10,109	0	0	0.00%	0
23.02.20	23,950	200	13,635	0	0	0.00%	0
23.02.17	23,850	100	5,636	0	0	0.00%	0
23.02.16	23,850	0	8,828	0	0	0.00%	0
23.02.15	24,000	150	14,402	0	0	0.00%	0
23.02.14	23,450	550	19,471	0	0	0.00%	0
23.02.13	23,700	250	11,975	0	0	0.00%	0
23.02.10	24,450	750	12,713	0	0	0.00%	0
23.02.09	24,200	250	14,056	0	0	0.00%	0
23.02.08	23,600	600	11,632	0	0	0.00%	0
23.02.06	23,700	100	19,425	0	0	0.00%	0
23.02.03	23,600	100	6,773	0	0	0.00%	0
23.02.02	23,150	450	10,659	0	0	0.00%	0
23.02.01	22,850	300	11,694	0	0	0.00%	0
23.01.31	22,900	50	40,478	0	0	0.00%	0
23.01.30	23,300	400	7,655	0	0	0.00%	0
23.01.27	23,150	250	5,745	0	0	0.00%	0
23.01.25	23,300	400	6,500	0	0	0.00%	0
23.01.20	23,300	200	3,633	0	0	0.00%	0
23.01.19	23,100	400	5,458	0	0	0.00%	0
23.01.18	23,500	0	11,010	0	0	0.00%	0
23.01.17	23,500	200	9,435	0	0	0.00%	0
23.01.16	23,300	0	3,252	0	0	0.00%	0
23.01.13	23,300	200	4,625	0	0	0.00%	0
23.01.12	23,100	400	7,573	0	0	0.00%	0
23.01.11	22,700	100	9,604	0	0	0.00%	0
23.01.10	22,600	50	4,433	0	0	0.00%	0
23.01.09	22,550	250	8,734	0	0	0.00%	0
23.01.06	22,800	50	5,131	0	0	0.00%	0
23.01.05	22,750	0	12,566	0	0	0.00%	0
23.01.04	22,750	850	10,629	0	0	0.00%	0
23.01.03	21,900	1,400	119,825	0	0	0.00%	0
23.01.02	20,500	800	12,792	0	0	0.00%	0
22.12.29	21,300	850	19,668	0	0	0.00%	0
22.12.28	22,150	250	10,268	0	0	0.00%	0
22.12.27	22,400	300	21,158	0	0	0.00%	0
22.12.26	22,100	100	16,487	0	0	0.00%	0
22.12.23	22,200	900	16,001	0	0	0.00%	0
22.12.22	23,100	50	6,423	0	0	0.00%	0
22.12.21	23,150	600	13,709	0	0	0.00%	0
22.12.20	22,550	450	10,602	0	0	0.00%	0
22.12.19	23,000	300	6,845	0	0	0.00%	0
22.12.16	22,700	550	8,531	0	0	0.00%	0
22.12.15	23,250	450	7,357	0	0	0.00%	0
22.12.14	23,700	600	11,519	0	0	0.00%	0
22.12.13	23,100	700	12,824	0	0	0.00%	0
22.12.12	22,400	300	9,221	0	0	0.00%	0
22.12.09	22,700	250	16,010	0	0	0.00%	0
22.12.08	22,950	300	16,232	0	0	0.00%	0
22.12.07	23,250	250	10,483	0	0	0.00%	0
22.12.06	23,500	400	18,287	0	0	0.00%	0
22.12.05	23,900	700	18,847	0	0	0.00%	0
22.12.02	24,600	300	43,661	0	0	0.00%	0
22.12.01	24,300	150	28,334	0	0	0.00%	0
22.11.30	24,150	50	28,463	0	0	0.00%	0
22.11.29	24,100	750	36,139	0	0	0.00%	0
22.11.28	23,350	650	31,364	0	0	0.00%	0
22.11.25	24,000	150	30,472	0	0	0.00%	0
22.11.24	24,150	1,500	130,237	0	0	0.00%	0
22.11.23	22,650	500	10,272	0	0	0.00%	0
22.11.22	22,150	200	15,004	0	0	0.00%	0
22.11.21	22,350	500	12,818	0	0	0.00%	0
22.11.18	22,850	400	11,524	0	0	0.00%	0
22.11.17	23,250	350	20,331	0	0	0.00%	0
22.11.16	23,600	350	18,240	0	0	0.00%	0
22.11.15	23,950	650	29,798	0	0	0.00%	0
22.11.14	23,300	300	30,295	0	0	0.00%	0
22.11.11	23,000	200	39,716	0	0	0.00%	0
22.11.10	22,800	200	32,336	0	0	0.00%	0
22.11.09	23,000	800	56,233	0	0	0.00%	0
22.11.08	23,800	1,250	174,209	0	0	0.00%	0
22.11.07	22,550	1,200	231,086	0	0	0.00%	0
22.11.04	21,350	150	25,494	0	0	0.00%	0
22.11.03	21,500	100	22,271	0	0	0.00%	0
22.11.02	21,400	50	28,365	0	0	0.00%	0
22.11.01	21,450	150	17,760	0	0	0.00%	0
22.10.31	21,300	400	35,902	0	0	0.00%	0
22.10.28	20,900	1,400	104,299	0	0	0.00%	0
22.10.27	22,300	600	121,234	0	0	0.00%	0
22.10.26	21,700	1,050	448,937	0	0	0.00%	0
22.10.25	20,650	300	9,007	0	0	0.00%	0
22.10.24	20,950	450	5,530	0	0	0.00%	0
22.10.21	20,500	500	11,690	0	0	0.00%	0
22.10.20	21,000	300	8,578	0	0	0.00%	0
22.10.19	21,300	300	9,599	0	0	0.00%	0
22.10.18	21,600	700	7,243	0	0	0.00%	0
22.10.17	20,900	100	8,109	0	0	0.00%	0
22.10.14	21,000	800	7,989	0	0	0.00%	0
22.10.13	20,200	800	29,915	0	0	0.00%	0
22.10.12	21,000	250	10,682	0	0	0.00%	0
22.10.11	21,250	1,600	20,638	0	0	0.00%	0
22.10.07	22,850	350	6,770	0	0	0.00%	0
22.10.06	23,200	700	15,058	0	0	0.00%	0
22.10.05	22,500	700	14,449	0	0	0.00%	0
22.10.04	23,200	900	14,745	0	0	0.00%	0
22.09.30	22,300	50	27,519	0	0	0.00%	0
22.09.29	22,250	150	23,975	0	0	0.00%	0
22.09.28	22,400	1,350	38,390	0	0	0.00%	0
22.09.27	23,750	100	34,019	0	0	0.00%	0
22.09.26	23,850	1,350	49,213	0	0	0.00%	0
22.09.23	25,200	1,650	38,934	0	0	0.00%	0
22.09.22	26,850	150	34,446	0	0	0.00%	0
22.09.21	26,700	500	25,950	0	0	0.00%	0
22.09.20	26,200	0	30,096	0	0	0.00%	0
22.09.19	26,200	700	52,684	0	0	0.00%	0
22.09.16	26,900	450	40,080	0	0	0.00%	0
22.09.15	27,350	750	42,084	0	0	0.00%	0
22.09.14	28,100	1,100	46,659	0	0	0.00%	0
22.09.13	29,200	1,050	31,619	0	0	0.00%	0
22.09.08	28,150	450	30,520	0	0	0.00%	0
22.09.07	28,600	950	67,255	0	0	0.00%	0
22.09.06	29,550	250	27,049	0	0	0.00%	0