매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	30,400	1,100	2,111	313	81,324	2.55%	3,111,559
25.04.04	29,700	700	2,949	-185	81,011	2.54%	3,111,872
25.04.03	30,150	450	5,221	-1,077	81,196	2.54%	3,111,687
25.04.02	30,600	450	1,531	-1,655	82,273	2.58%	3,110,610
25.04.01	29,450	1,150	7,485	-350	83,928	2.63%	3,108,955
25.03.31	31,050	1,600	20,950	1,178	84,278	2.64%	3,108,605
25.03.28	31,200	150	15,067	-470	83,100	2.60%	3,109,783
25.03.27	31,250	50	11,017	3,885	83,570	2.62%	3,109,313
25.03.26	31,850	600	19,755	563	79,685	2.50%	3,113,198
25.03.25	33,050	1,200	15,243	1,635	79,122	2.48%	3,113,761
25.03.24	34,000	950	14,231	77,487	77,487	2.43%	3,115,396
25.03.21	34,250	250	6,309	0	0	0.00%	0
25.03.20	33,650	600	4,555	0	0	0.00%	0
25.03.19	35,100	1,450	4,778	0	0	0.00%	0
25.03.18	35,800	700	8,629	0	0	0.00%	0
25.03.17	35,650	150	45,837	0	0	0.00%	0
25.03.14	36,600	950	33,334	0	0	0.00%	0
25.03.13	37,100	500	11,150	0	0	0.00%	0
25.03.12	37,450	350	17,535	0	0	0.00%	0
25.03.11	37,150	300	26,762	0	0	0.00%	0
25.03.10	36,700	450	26,925	0	0	0.00%	0