매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	36,700	2,700	29,276	-2,689	77,967	2.44%	3,114,916
25.05.21	36,000	700	9,897	1,829	80,656	2.53%	3,112,227
25.05.20	34,350	1,650	15,723	2,400	78,827	2.47%	3,114,056
25.05.19	32,750	1,600	7,341	-2,388	76,427	2.39%	3,116,456
25.05.16	33,200	450	6,123	1,085	78,815	2.47%	3,114,068
25.05.15	32,150	1,050	5,099	891	77,730	2.43%	3,115,153
25.05.14	32,200	50	8,302	-761	76,839	2.41%	3,116,044
25.05.13	32,150	50	9,552	1,609	77,600	2.43%	3,115,283
25.05.12	31,500	650	7,662	244	75,991	2.38%	3,116,892
25.05.09	31,800	300	2,332	-1,306	75,747	2.37%	3,117,136
25.05.08	32,450	650	3,093	77,053	77,053	2.41%	3,115,830
25.05.07	32,200	250	2,168	0	0	0.00%	0
25.05.02	31,450	750	13,784	0	0	0.00%	0
25.04.30	31,050	400	25,540	0	0	0.00%	0
25.04.29	32,600	1,550	10,964	0	0	0.00%	0
25.04.28	31,700	900	6,158	0	0	0.00%	0
25.04.25	31,600	100	2,630	0	0	0.00%	0
25.04.24	31,100	500	4,066	0	0	0.00%	0