매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	11,800	110	198,342	-88,603	886,940	2.55%	33,927,572
25.06.18	11,690	830	301,144	52,352	975,543	2.89%	32,750,324
25.06.17	10,860	10	143,377	51,063	923,191	2.74%	32,802,676
25.06.16	10,850	560	239,935	-86,142	872,128	2.59%	32,853,739
25.06.13	10,290	860	384,943	6	958,270	2.84%	32,767,597
25.06.12	11,150	180	247,849	51,151	958,264	2.84%	32,767,603
25.06.11	10,970	420	158,109	-79,222	907,113	2.69%	32,818,754
25.06.10	10,550	450	208,370	-63,999	986,335	2.92%	32,739,532
25.06.09	11,000	1,000	206,785	27,705	1,050,334	3.11%	32,675,533
25.06.05	10,000	400	266,701	-28,681	1,022,629	3.03%	32,703,238
25.06.04	10,400	600	259,667	-31,933	1,051,310	3.12%	32,674,557
25.06.02	11,000	380	173,341	38,652	1,083,243	3.21%	32,642,624
25.05.30	10,620	310	192,061	-57,466	1,044,591	3.10%	32,681,276
25.05.29	10,930	930	505,325	0	1,102,057	3.27%	32,623,810
25.05.28	11,860	190	208,446	0	0	0.00%	0
25.05.27	12,050	820	254,789	0	0	0.00%	0
25.05.26	12,870	90	162,846	0	0	0.00%	0
25.05.23	12,780	1,080	373,502	0	0	0.00%	0
25.05.22	11,700	300	150,527	0	0	0.00%	0