매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,119	16	59,059	-2,348	2,128,762	4.84%	41,841,362
25.06.12	1,135	17	47,004	-6,684	2,131,110	4.85%	41,839,014
25.06.11	1,118	3	40,743	-6,591	2,137,794	4.86%	41,832,330
25.06.10	1,121	12	55,778	-3,626	2,144,385	4.88%	41,825,739
25.06.09	1,133	9	54,849	5,895	2,148,011	4.89%	41,822,113
25.06.05	1,124	0	57,502	8,827	2,142,116	4.87%	41,828,008
25.06.04	1,124	3	42,556	-4,052	2,133,289	4.85%	41,836,835
25.06.02	1,121	10	30,535	16,748	2,137,341	4.86%	41,832,783
25.05.30	1,111	38	111,573	10,621	2,120,593	4.82%	41,849,531
25.05.29	1,073	2	31,273	0	2,109,972	4.80%	41,860,152
25.05.28	1,071	5	29,111	0	0	0.00%	0
25.05.27	1,076	10	18,015	0	0	0.00%	0
25.05.26	1,086	5	47,442	0	0	0.00%	0
25.05.23	1,081	10	27,299	0	0	0.00%	0
25.05.22	1,071	1	47,855	0	0	0.00%	0
25.05.21	1,070	15	32,881	0	0	0.00%	0
25.05.20	1,055	2	20,891	0	0	0.00%	0
25.05.19	1,057	1	43,781	0	0	0.00%	0
25.05.16	1,056	34	52,730	0	0	0.00%	0