매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	1,027	9	40,257	-11,636	1,930,459	4.39%	42,039,665
25.07.28	1,018	20	58,935	-2,960	1,942,095	4.42%	42,028,029
25.07.25	1,038	3	9,952	-3,165	1,945,055	4.42%	42,025,069
25.07.24	1,035	14	36,468	-2,484	1,948,220	4.43%	42,021,904
25.07.23	1,049	6	37,572	-2,177	1,950,704	4.44%	42,019,420
25.07.22	1,055	2	19,151	3,041	1,952,881	4.44%	42,017,243
25.07.21	1,057	9	18,627	-6,262	1,949,840	4.43%	42,020,284
25.07.18	1,048	7	20,636	4,807	1,956,102	4.45%	42,014,022
25.07.17	1,055	10	49,525	-4,857	1,951,295	4.44%	42,018,829
25.07.16	1,045	25	40,000	-1,855	1,956,152	4.45%	42,013,972
25.07.15	1,070	9	22,343	-2,050	1,958,007	4.45%	42,012,117
25.07.14	1,079	2	25,447	-1,077	1,960,057	4.46%	42,010,067
25.07.11	1,077	16	70,575	3,663	1,961,134	4.46%	42,008,990
25.07.10	1,061	16	34,385	776	1,957,471	4.45%	42,012,653
25.07.09	1,045	17	70,585	-9,352	1,956,695	4.45%	42,013,429
25.07.08	1,028	8	29,929	-4,784	1,966,047	4.47%	42,004,077
25.07.07	1,036	3	41,346	-15,521	1,970,831	4.48%	41,999,293
25.07.04	1,039	20	44,535	-8,200	1,986,352	4.52%	41,983,772
25.07.03	1,059	6	51,603	-8,437	1,994,552	4.54%	41,975,572
25.07.02	1,053	7	44,191	-2,649	2,002,989	4.56%	41,967,135
25.07.01	1,060	14	60,691	0	2,005,638	4.56%	41,964,486