매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	111,020	35	115	0	402	0.15%	269,598
25.07.30	111,055	30	98	0	402	0.15%	269,598
25.07.29	111,025	45	25	-6	402	0.15%	269,598
25.07.28	110,980	65	117	-4	408	0.15%	269,592
25.07.25	110,915	15	80	0	412	0.15%	269,588
25.07.24	110,930	30	565	-2	412	0.15%	269,588
25.07.23	110,960	25	227	0	414	0.15%	269,586
25.07.22	110,935	25	202	0	414	0.15%	269,586
25.07.21	110,910	65	44	0	414	0.15%	269,586
25.07.18	110,845	30	340	-1	414	0.15%	269,586
25.07.17	110,815	5	38	0	415	0.15%	269,585
25.07.16	110,820	5	86	0	415	0.15%	269,585
25.07.15	110,815	5	115	0	415	0.15%	269,585
25.07.14	110,820	70	33	0	415	0.15%	269,585
25.07.11	110,890	35	59	0	415	0.15%	269,585
25.07.10	110,925	165	69	0	415	0.15%	269,585
25.07.09	110,760	30	18	0	415	0.15%	269,585
25.07.08	110,790	40	133	0	415	0.15%	269,585
25.07.07	110,750	25	59	0	415	0.15%	269,585
25.07.04	110,775	35	92	0	415	0.15%	269,585
25.07.03	110,810	75	133	0	415	0.15%	269,585