매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,360	290	71,914	49,937	296,488	1.13%	25,826,550
25.04.10	6,000	360	68,573	-15,593	246,551	0.94%	25,876,487
25.04.09	6,030	30	96,360	-4,227	262,144	1.00%	25,860,894
25.04.08	6,070	40	64,785	-11,060	266,371	1.02%	25,856,667
25.04.07	6,710	640	88,681	-17,581	277,431	1.06%	25,845,607
25.04.04	6,660	50	89,062	11,140	295,012	1.13%	25,828,026
25.04.03	6,350	310	81,004	-4,177	283,872	1.09%	25,839,166
25.04.02	6,620	270	83,051	2,774	288,049	1.10%	25,834,989
25.04.01	6,550	70	45,398	-731	285,275	1.09%	25,837,763
25.03.31	6,950	400	79,114	286,006	286,006	1.09%	25,837,032
25.03.28	7,120	170	130,034	0	0	0.00%	0
25.03.27	7,160	40	76,857	0	0	0.00%	0
25.03.26	7,140	20	93,979	0	0	0.00%	0
25.03.25	7,190	50	115,732	0	0	0.00%	0
25.03.24	7,600	410	192,761	0	0	0.00%	0
25.03.21	7,780	180	146,007	0	0	0.00%	0
25.03.20	7,860	80	91,296	0	0	0.00%	0
25.03.19	7,830	30	77,664	0	0	0.00%	0
25.03.18	7,880	50	48,957	0	0	0.00%	0
25.03.17	7,870	10	74,243	0	0	0.00%	0
25.03.14	7,890	20	69,394	0	0	0.00%	0