매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	13,720	660	3,210,294	-35,810	342,990	1.31%	25,780,048
25.07.31	13,060	540	5,771,819	42,208	378,800	1.45%	25,744,238
25.07.30	12,520	400	1,165,604	9,061	336,592	1.29%	25,786,446
25.07.29	12,120	10	407,765	-71,486	327,531	1.25%	25,795,507
25.07.28	12,130	610	941,724	54,047	399,017	1.53%	25,724,021
25.07.25	12,740	1,000	3,001,060	-67,188	344,970	1.32%	25,778,068
25.07.24	11,740	360	677,029	109,590	412,158	1.58%	25,710,880
25.07.23	12,100	390	741,601	81,612	302,568	1.16%	25,820,470
25.07.22	12,490	1,100	962,351	-89,084	220,956	0.85%	25,902,082
25.07.21	13,590	310	1,077,413	71,821	310,040	1.19%	25,812,998
25.07.18	13,900	700	8,969,072	-92,674	238,219	0.91%	25,884,819
25.07.17	13,200	150	1,330,053	-15,498	330,893	1.27%	25,792,145
25.07.16	13,350	440	4,707,886	49,374	346,391	1.33%	25,776,647
25.07.15	12,910	210	5,064,258	-62,660	297,017	1.14%	25,826,021
25.07.14	12,700	1,900	9,472,155	-15	359,677	1.38%	25,763,361
25.07.11	10,800	30	420,667	17,652	359,692	1.38%	25,763,346
25.07.10	10,830	490	481,026	-15,109	342,040	1.31%	25,780,998
25.07.09	10,340	100	396,230	16,076	357,149	1.37%	25,765,889
25.07.08	10,440	320	1,599,869	71,722	341,073	1.31%	25,781,965
25.07.07	10,120	390	7,368,240	-71,351	269,351	1.03%	25,853,687
25.07.04	9,730	1,980	10,545,703	0	340,702	1.30%	25,782,336