매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,450	200	183,892	10,704	515,433	1.97%	25,607,605
25.06.12	7,250	200	114,818	2,348	504,729	1.93%	25,618,309
25.06.11	7,050	100	55,561	1,268	502,381	1.92%	25,620,657
25.06.10	6,950	50	47,749	-36,379	501,113	1.92%	25,621,925
25.06.09	6,900	140	82,250	12,183	537,492	2.06%	25,585,546
25.06.05	6,760	160	53,325	18,068	525,309	2.01%	25,597,729
25.06.04	6,600	200	63,696	4,786	507,241	1.94%	25,615,797
25.06.02	6,400	0	41,377	-4,833	502,455	1.92%	25,620,583
25.05.30	6,400	90	29,979	-6,731	507,288	1.94%	25,615,750
25.05.29	6,490	70	29,219	0	514,019	1.97%	25,609,019
25.05.28	6,560	450	83,090	0	0	0.00%	0
25.05.27	6,110	60	38,697	0	0	0.00%	0
25.05.26	6,170	20	56,505	0	0	0.00%	0
25.05.23	6,150	50	38,831	0	0	0.00%	0
25.05.22	6,200	40	52,540	0	0	0.00%	0
25.05.21	6,160	70	57,874	0	0	0.00%	0
25.05.20	6,230	260	72,472	0	0	0.00%	0
25.05.19	6,490	20	47,851	0	0	0.00%	0
25.05.16	6,510	210	50,297	0	0	0.00%	0