매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	47,800	1,050	600,191	-85,725	5,786,916	13.72%	36,384,487
25.05.15	49,300	1,500	506,694	207,074	5,872,641	13.93%	36,298,762
25.05.14	42,950	6,350	2,281,192	7,455	5,665,567	13.43%	36,505,836
25.05.13	44,250	1,300	471,366	-44,099	5,658,112	13.42%	36,513,291
25.05.12	42,750	1,500	487,036	40,804	5,702,211	13.52%	36,469,192
25.05.09	42,850	100	823,117	-93,753	5,661,407	13.42%	36,509,996
25.05.08	38,650	4,200	2,461,811	-22,693	5,755,160	13.65%	36,416,243
25.05.07	38,300	350	194,578	5,777,853	5,777,853	13.70%	36,393,550
25.05.02	38,800	500	173,781	0	0	0.00%	0
25.04.30	38,500	300	148,714	0	0	0.00%	0
25.04.29	38,000	500	135,455	0	0	0.00%	0
25.04.28	38,100	100	99,391	0	0	0.00%	0
25.04.25	37,600	500	207,917	0	0	0.00%	0
25.04.24	37,950	350	220,133	0	0	0.00%	0
25.04.23	36,950	1,000	264,777	0	0	0.00%	0
25.04.22	35,500	1,450	277,415	0	0	0.00%	0
25.04.21	35,500	0	53,489	0	0	0.00%	0