매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,450	50	6,266	-580	82,992	0.35%	23,347,968
24.09.19	6,470	20	7,618	-235	83,572	0.36%	23,347,388
24.09.13	6,450	20	9,979	5,450	83,807	0.36%	23,347,153
24.09.12	6,400	50	18,833	-39,639	78,357	0.33%	23,352,603
24.09.11	6,550	150	487,649	-955	117,996	0.50%	23,312,964
24.09.10	6,550	0	4,887	-959	118,951	0.51%	23,312,009
24.09.09	6,740	190	6,513	-3,103	119,910	0.51%	23,311,050
24.09.06	6,740	0	26,191	-1,532	123,013	0.53%	23,307,947
24.09.05	6,940	200	6,683	124,545	124,545	0.53%	23,306,415
24.09.04	7,070	130	1,595	0	0	0.00%	0
24.09.03	7,070	0	1,428	0	0	0.00%	0
24.09.02	7,020	50	342	0	0	0.00%	0
24.08.30	7,020	0	737	0	0	0.00%	0
24.08.29	7,160	140	6,575	0	0	0.00%	0
24.08.28	7,340	180	3,814	0	0	0.00%	0
24.08.27	7,340	0	2,989	0	0	0.00%	0
24.08.26	7,280	60	4,576	0	0	0.00%	0
24.08.23	7,320	40	5,154	0	0	0.00%	0
24.08.22	7,410	90	1,901	0	0	0.00%	0
24.08.21	7,600	190	2,900	0	0	0.00%	0
24.08.20	7,660	60	2,080	0	0	0.00%	0
24.08.19	7,700	40	4,988	0	0	0.00%	0
24.08.16	7,340	360	49,645	0	0	0.00%	0
24.08.14	7,550	210	21,926	0	0	0.00%	0
24.08.13	7,600	50	20,164	0	0	0.00%	0
24.08.12	7,530	70	12,660	0	0	0.00%	0
24.08.09	7,240	290	23,858	0	0	0.00%	0
24.08.08	7,390	150	19,054	0	0	0.00%	0
24.08.07	7,450	60	17,935	0	0	0.00%	0
24.08.06	7,000	450	27,781	0	0	0.00%	0
24.08.05	7,470	470	51,988	0	0	0.00%	0
24.08.02	7,560	90	32,369	0	0	0.00%	0
24.08.01	7,620	60	4,276	0	0	0.00%	0
24.07.31	7,610	10	3,269	0	0	0.00%	0
24.07.30	7,710	100	37,586	0	0	0.00%	0
24.07.29	7,880	170	3,304	0	0	0.00%	0
24.07.26	7,740	140	7,031	0	0	0.00%	0
24.07.25	7,820	80	9,485	0	0	0.00%	0
24.07.24	7,810	10	10,908	0	0	0.00%	0
24.07.23	7,910	100	5,313	0	0	0.00%	0
24.07.22	8,080	170	22,738	0	0	0.00%	0
24.07.19	8,000	80	12,704	0	0	0.00%	0
24.07.18	8,050	50	8,252	0	0	0.00%	0
24.07.17	8,130	80	24,525	0	0	0.00%	0
24.07.16	8,130	0	31,418	0	0	0.00%	0
24.07.15	8,210	80	17,169	0	0	0.00%	0
24.07.12	8,350	140	27,253	0	0	0.00%	0
24.07.11	8,220	130	28,467	0	0	0.00%	0
24.07.10	8,180	40	32,809	0	0	0.00%	0
24.07.09	8,370	190	9,468	0	0	0.00%	0
24.07.08	8,220	150	35,513	0	0	0.00%	0
24.07.05	8,070	150	17,415	0	0	0.00%	0
24.07.04	8,000	70	39,086	0	0	0.00%	0
24.07.03	8,010	10	40,219	0	0	0.00%	0
24.07.02	8,290	280	7,882	0	0	0.00%	0
24.07.01	7,910	380	50,185	0	0	0.00%	0
24.06.28	8,090	180	10,360	0	0	0.00%	0
24.06.27	8,080	10	14,026	0	0	0.00%	0
24.06.26	7,980	100	19,698	0	0	0.00%	0
24.06.25	8,100	120	28,320	0	0	0.00%	0
24.06.24	7,850	250	315,716	0	0	0.00%	0
24.06.21	7,690	160	16,542	0	0	0.00%	0
24.06.20	7,670	20	16,959	0	0	0.00%	0
24.06.19	7,640	30	20,675	0	0	0.00%	0
24.06.18	7,710	70	9,760	0	0	0.00%	0
24.06.17	7,640	70	20,625	0	0	0.00%	0
24.06.14	7,810	170	33,729	0	0	0.00%	0
24.06.13	7,810	0	27,296	0	0	0.00%	0
24.06.12	8,000	190	11,437	0	0	0.00%	0
24.06.11	7,960	40	18,916	0	0	0.00%	0
24.06.10	8,160	200	7,378	0	0	0.00%	0
24.06.07	8,160	0	13,839	0	0	0.00%	0
24.06.05	8,260	100	26,562	0	0	0.00%	0
24.06.04	8,120	140	28,018	0	0	0.00%	0
24.06.03	7,970	150	21,446	0	0	0.00%	0
24.05.31	7,860	110	14,686	0	0	0.00%	0
24.05.30	8,020	160	6,788	0	0	0.00%	0
24.05.29	8,080	60	16,589	0	0	0.00%	0
24.05.28	8,010	70	16,313	0	0	0.00%	0
24.05.27	8,090	80	23,446	0	0	0.00%	0
24.05.24	8,100	10	4,153	0	0	0.00%	0
24.05.23	7,810	290	17,232	0	0	0.00%	0
24.05.22	7,850	40	8,975	0	0	0.00%	0
24.05.21	7,820	30	27,054	0	0	0.00%	0
24.05.20	7,920	100	4,380	0	0	0.00%	0
24.05.17	8,060	140	1,803	0	0	0.00%	0
24.05.16	8,080	20	15,825	0	0	0.00%	0
24.05.14	8,130	50	23,075	0	0	0.00%	0
24.05.13	8,240	110	14,233	0	0	0.00%	0
24.05.10	8,030	210	19,058	0	0	0.00%	0
24.05.09	8,200	170	14,406	0	0	0.00%	0
24.05.08	8,180	20	4,736	0	0	0.00%	0
24.05.07	8,360	180	10,203	0	0	0.00%	0
24.05.03	8,380	20	31,446	0	0	0.00%	0
24.05.02	8,390	10	5,884	0	0	0.00%	0
24.04.30	8,290	100	11,980	0	0	0.00%	0
24.04.29	8,290	0	20,084	0	0	0.00%	0
24.04.26	8,300	10	5,579	0	0	0.00%	0
24.04.25	8,200	100	42,346	0	0	0.00%	0
24.04.24	8,200	0	18,395	0	0	0.00%	0
24.04.23	8,170	30	16,817	0	0	0.00%	0
24.04.22	7,660	510	150,046	0	0	0.00%	0
24.04.19	7,870	210	14,241	0	0	0.00%	0
24.04.18	7,960	90	4,904	0	0	0.00%	0
24.04.17	8,060	100	7,038	0	0	0.00%	0
24.04.16	8,270	210	11,773	0	0	0.00%	0
24.04.15	8,330	60	9,007	0	0	0.00%	0
24.04.12	8,300	30	20,092	0	0	0.00%	0
24.04.11	8,330	30	3,676	0	0	0.00%	0
24.04.09	8,460	130	20,378	0	0	0.00%	0
24.04.08	8,440	20	34,646	0	0	0.00%	0
24.04.05	8,170	270	15,723	0	0	0.00%	0
24.04.04	7,960	210	19,156	0	0	0.00%	0
24.04.03	8,000	40	51,308	0	0	0.00%	0
24.04.02	8,500	500	104,102	0	0	0.00%	0
24.04.01	8,430	70	20,157	0	0	0.00%	0
24.03.29	8,380	50	16,207	0	0	0.00%	0
24.03.28	8,150	230	44,672	0	0	0.00%	0
24.03.27	7,990	160	27,443	0	0	0.00%	0
24.03.26	7,760	230	44,086	0	0	0.00%	0
24.03.25	7,580	180	50,496	0	0	0.00%	0
24.03.22	7,480	100	13,489	0	0	0.00%	0
24.03.21	7,370	110	32,796	0	0	0.00%	0
24.03.20	7,300	70	18,982	0	0	0.00%	0
24.03.19	7,170	130	35,451	0	0	0.00%	0
24.03.18	7,190	20	32,864	0	0	0.00%	0
24.03.15	7,200	10	2,907	0	0	0.00%	0
24.03.14	7,170	30	4,276	0	0	0.00%	0
24.03.13	7,210	40	16,624	0	0	0.00%	0
24.03.12	7,260	50	5,656	0	0	0.00%	0
24.03.11	7,400	140	26,336	0	0	0.00%	0
24.03.08	7,500	100	6,069	0	0	0.00%	0
24.03.07	7,440	60	9,349	0	0	0.00%	0
24.03.06	7,410	30	13,182	0	0	0.00%	0
24.03.05	7,580	170	30,332	0	0	0.00%	0
24.03.04	7,510	70	2,914	0	0	0.00%	0
24.02.29	7,510	0	3,051	0	0	0.00%	0
24.02.28	7,560	50	5,801	0	0	0.00%	0
24.02.27	7,620	60	3,772	0	0	0.00%	0
24.02.26	7,730	110	9,940	0	0	0.00%	0
24.02.23	7,700	30	10,057	0	0	0.00%	0
24.02.22	7,690	10	3,622	0	0	0.00%	0
24.02.21	7,660	30	2,241	0	0	0.00%	0
24.02.20	7,670	10	5,741	0	0	0.00%	0
24.02.19	7,660	10	4,559	0	0	0.00%	0
24.02.16	7,590	70	9,159	0	0	0.00%	0
24.02.15	7,520	70	6,104	0	0	0.00%	0
24.02.14	7,540	20	21,209	0	0	0.00%	0
24.02.13	7,530	10	10,393	0	0	0.00%	0
24.02.08	7,530	0	5,409	0	0	0.00%	0
24.02.07	7,620	90	10,942	0	0	0.00%	0
24.02.06	7,660	40	6,556	0	0	0.00%	0
24.02.05	7,710	50	17,834	0	0	0.00%	0
24.02.02	7,670	40	11,501	0	0	0.00%	0
24.02.01	7,770	100	14,006	0	0	0.00%	0
24.01.31	7,870	100	3,407	0	0	0.00%	0
24.01.30	7,880	10	1,691	0	0	0.00%	0
24.01.29	7,900	20	11,259	0	0	0.00%	0
24.01.26	7,890	10	2,455	0	0	0.00%	0
24.01.25	8,020	130	3,903	0	0	0.00%	0
24.01.24	8,040	20	1,495	0	0	0.00%	0
24.01.23	8,010	30	2,861	0	0	0.00%	0
24.01.22	7,990	20	35,832	0	0	0.00%	0
24.01.19	7,990	0	5,461	0	0	0.00%	0
24.01.18	7,960	30	11,490	0	0	0.00%	0
24.01.17	7,780	180	10,337	0	0	0.00%	0
24.01.16	7,900	120	6,253	0	0	0.00%	0
24.01.15	8,100	200	23,967	0	0	0.00%	0
24.01.12	8,190	90	6,735	0	0	0.00%	0
24.01.11	8,100	90	5,914	0	0	0.00%	0
24.01.10	8,200	100	5,970	0	0	0.00%	0
24.01.09	8,410	210	18,799	0	0	0.00%	0
24.01.08	8,160	250	23,164	0	0	0.00%	0
24.01.05	8,190	30	7,385	0	0	0.00%	0
24.01.04	8,300	110	13,430	0	0	0.00%	0
24.01.03	8,450	150	5,793	0	0	0.00%	0
24.01.02	8,460	10	4,785	0	0	0.00%	0
23.12.28	8,400	60	2,361	0	0	0.00%	0
23.12.27	8,510	110	6,271	0	0	0.00%	0
23.12.26	8,750	240	10,913	0	0	0.00%	0
23.12.22	8,690	60	13,230	0	0	0.00%	0
23.12.21	8,690	0	14,464	0	0	0.00%	0
23.12.20	8,680	10	18,613	0	0	0.00%	0
23.12.19	8,720	40	18,244	0	0	0.00%	0
23.12.18	8,490	230	23,829	0	0	0.00%	0
23.12.15	8,350	140	17,124	0	0	0.00%	0
23.12.14	8,230	120	36,331	0	0	0.00%	0
23.12.13	8,380	150	34,852	0	0	0.00%	0
23.12.12	8,250	130	27,684	0	0	0.00%	0
23.12.11	8,360	110	8,517	0	0	0.00%	0
23.12.08	8,200	160	20,989	0	0	0.00%	0
23.12.07	8,240	40	3,689	0	0	0.00%	0
23.12.06	8,180	60	6,414	0	0	0.00%	0
23.12.05	8,150	30	8,954	0	0	0.00%	0
23.12.04	8,230	80	4,170	0	0	0.00%	0
23.12.01	8,240	10	7,118	0	0	0.00%	0
23.11.30	8,270	30	4,091	0	0	0.00%	0
23.11.29	8,350	80	6,771	0	0	0.00%	0
23.11.28	8,320	30	8,411	0	0	0.00%	0
23.11.27	8,750	430	51,722	0	0	0.00%	0
23.11.24	8,800	50	4,405	0	0	0.00%	0
23.11.23	8,820	20	3,680	0	0	0.00%	0
23.11.22	8,840	20	5,197	0	0	0.00%	0
23.11.21	8,440	400	17,358	0	0	0.00%	0
23.11.20	8,430	10	3,640	0	0	0.00%	0
23.11.17	8,450	20	3,120	0	0	0.00%	0
23.11.16	8,360	0	8,978	0	0	0.00%	0
23.11.15	8,420	60	12,679	0	0	0.00%	0
23.11.14	8,430	10	6,198	0	0	0.00%	0
23.11.13	8,520	90	9,556	0	0	0.00%	0
23.11.10	8,670	150	3,545	0	0	0.00%	0
23.11.09	8,680	10	5,595	0	0	0.00%	0
23.11.08	8,810	130	14,169	0	0	0.00%	0
23.11.07	8,910	100	20,051	0	0	0.00%	0
23.11.06	8,920	10	18,530	0	0	0.00%	0
23.11.03	8,960	40	21,656	0	0	0.00%	0
23.11.02	9,130	170	41,229	0	0	0.00%	0
23.11.01	8,850	280	356,876	0	0	0.00%	0
23.10.31	9,070	220	14,358	0	0	0.00%	0
23.10.30	8,970	100	10,149	0	0	0.00%	0
23.10.27	8,980	10	26,245	0	0	0.00%	0
23.10.26	9,010	30	12,344	0	0	0.00%	0
23.10.25	8,800	210	11,406	0	0	0.00%	0
23.10.24	9,080	280	24,345	0	0	0.00%	0
23.10.23	9,450	370	33,661	0	0	0.00%	0
23.10.20	18,960	30	64,090	0	0	0.00%	0
23.10.05	18,510	450	10,204	0	0	0.00%	0
23.10.04	18,990	480	5,762	0	0	0.00%	0
23.09.27	18,370	620	4,651	0	0	0.00%	0
23.09.26	18,600	230	2,743	0	0	0.00%	0
23.09.25	18,600	0	3,746	0	0	0.00%	0
23.09.22	18,380	220	3,772	0	0	0.00%	0
23.09.21	18,830	450	3,819	0	0	0.00%	0
23.09.20	19,160	330	6,012	0	0	0.00%	0
23.09.19	19,160	0	3,018	0	0	0.00%	0
23.09.18	19,070	90	5,007	0	0	0.00%	0
23.09.15	18,500	570	8,703	0	0	0.00%	0
23.09.14	18,600	100	7,136	0	0	0.00%	0
23.09.13	18,960	360	14,091	0	0	0.00%	0
23.09.12	19,180	220	7,214	0	0	0.00%	0
23.09.11	18,920	260	7,701	0	0	0.00%	0
23.09.08	19,010	90	15,340	0	0	0.00%	0
23.09.07	19,600	590	15,596	0	0	0.00%	0
23.09.06	19,960	360	14,298	0	0	0.00%	0
23.09.05	20,250	290	17,096	0	0	0.00%	0
23.09.04	20,300	50	12,492	0	0	0.00%	0
23.09.01	20,250	50	28,354	0	0	0.00%	0
23.08.31	19,770	480	40,332	0	0	0.00%	0
23.08.30	19,900	130	25,940	0	0	0.00%	0
23.08.29	19,770	130	18,237	0	0	0.00%	0
23.08.28	19,690	80	15,831	0	0	0.00%	0
23.08.25	19,700	10	16,247	0	0	0.00%	0
23.08.24	19,700	0	10,123	0	0	0.00%	0
23.08.23	19,850	150	12,713	0	0	0.00%	0
23.08.22	19,550	300	17,026	0	0	0.00%	0
23.08.21	19,250	300	16,362	0	0	0.00%	0
23.08.18	19,200	50	17,316	0	0	0.00%	0
23.08.17	19,230	30	20,464	0	0	0.00%	0
23.08.16	19,230	0	21,080	0	0	0.00%	0
23.08.14	19,220	10	23,019	0	0	0.00%	0
23.08.11	19,180	40	57,745	0	0	0.00%	0
23.08.10	18,730	450	34,843	0	0	0.00%	0
23.08.09	17,990	740	55,082	0	0	0.00%	0
23.08.08	17,900	90	30,587	0	0	0.00%	0
23.08.07	17,560	340	26,029	0	0	0.00%	0
23.08.04	17,130	430	18,785	0	0	0.00%	0
23.08.03	17,290	160	20,322	0	0	0.00%	0
23.08.02	17,350	60	17,527	0	0	0.00%	0
23.08.01	17,270	80	16,678	0	0	0.00%	0
23.07.31	17,350	80	19,638	0	0	0.00%	0
23.07.28	16,840	510	22,572	0	0	0.00%	0
23.07.27	16,300	540	59,902	0	0	0.00%	0
23.07.26	16,560	990	35,932	0	0	0.00%	0
23.07.25	17,150	590	22,361	0	0	0.00%	0
23.07.24	17,730	580	25,784	0	0	0.00%	0
23.07.21	17,740	10	23,707	0	0	0.00%	0
23.07.20	18,070	330	13,561	0	0	0.00%	0
23.07.19	18,230	160	23,078	0	0	0.00%	0
23.07.18	18,190	40	9,491	0	0	0.00%	0
23.07.17	18,140	50	11,635	0	0	0.00%	0
23.07.14	18,340	200	12,355	0	0	0.00%	0
23.07.13	18,020	320	14,430	0	0	0.00%	0
23.07.12	18,110	90	14,287	0	0	0.00%	0
23.07.11	17,860	250	18,748	0	0	0.00%	0
23.07.10	17,850	10	7,227	0	0	0.00%	0
23.07.07	17,830	20	23,362	0	0	0.00%	0
23.07.06	18,260	430	61,481	0	0	0.00%	0
23.07.05	18,250	10	14,599	0	0	0.00%	0
23.07.04	18,360	210	14,556	0	0	0.00%	0
23.07.03	18,230	130	12,691	0	0	0.00%	0
23.06.30	18,220	10	15,789	0	0	0.00%	0
23.06.29	18,070	150	5,096	0	0	0.00%	0
23.06.28	18,130	60	16,649	0	0	0.00%	0
23.06.27	18,150	20	6,599	0	0	0.00%	0
23.06.26	18,170	20	5,620	0	0	0.00%	0
23.06.23	18,170	0	23,857	0	0	0.00%	0
23.06.22	18,260	90	11,236	0	0	0.00%	0
23.06.21	18,250	10	10,435	0	0	0.00%	0
23.06.20	18,320	70	8,521	0	0	0.00%	0
23.06.19	18,600	280	25,015	0	0	0.00%	0
23.06.16	18,880	280	14,517	0	0	0.00%	0
23.06.15	19,030	150	17,387	0	0	0.00%	0
23.06.14	19,640	610	20,103	0	0	0.00%	0
23.06.13	19,840	200	16,857	0	0	0.00%	0
23.06.12	20,050	210	11,614	0	0	0.00%	0
23.06.09	19,800	250	28,080	0	0	0.00%	0
23.06.08	19,240	560	136,452	0	0	0.00%	0
23.06.07	19,010	230	29,491	0	0	0.00%	0
23.06.05	19,050	40	35,549	0	0	0.00%	0
23.06.02	19,310	260	31,225	0	0	0.00%	0
23.06.01	19,200	110	18,585	0	0	0.00%	0
23.05.31	19,750	550	52,908	0	0	0.00%	0
23.05.30	19,980	230	29,641	0	0	0.00%	0
23.05.26	19,990	10	27,998	0	0	0.00%	0
23.05.25	20,050	60	23,946	0	0	0.00%	0
23.05.24	20,000	50	19,131	0	0	0.00%	0
23.05.23	19,620	380	31,318	0	0	0.00%	0
23.05.22	19,620	0	17,198	0	0	0.00%	0
23.05.19	19,290	330	27,493	0	0	0.00%	0
23.05.18	19,240	50	9,539	0	0	0.00%	0
23.05.17	18,660	580	15,114	0	0	0.00%	0
23.05.16	19,400	740	23,194	0	0	0.00%	0
23.05.15	19,350	50	17,295	0	0	0.00%	0
23.05.12	19,300	50	23,073	0	0	0.00%	0
23.05.11	19,100	200	28,024	0	0	0.00%	0
23.05.10	18,860	240	30,525	0	0	0.00%	0
23.05.09	18,720	140	16,338	0	0	0.00%	0
23.05.08	18,130	590	25,915	0	0	0.00%	0
23.05.04	18,050	80	14,990	0	0	0.00%	0
23.05.03	18,190	140	13,574	0	0	0.00%	0
23.05.02	18,060	130	34,930	0	0	0.00%	0
23.04.28	18,170	110	53,367	0	0	0.00%	0
23.04.27	18,340	170	23,845	0	0	0.00%	0
23.04.26	18,250	90	46,981	0	0	0.00%	0
23.04.25	18,650	400	37,367	0	0	0.00%	0
23.04.24	18,880	230	38,139	0	0	0.00%	0
23.04.21	19,330	450	55,743	0	0	0.00%	0
23.04.20	19,790	560	45,851	0	0	0.00%	0
23.04.19	20,000	210	36,373	0	0	0.00%	0
23.04.18	19,940	60	48,937	0	0	0.00%	0
23.04.17	20,100	210	30,346	0	0	0.00%	0
23.04.14	20,500	250	43,852	0	0	0.00%	0
23.04.13	20,100	400	73,465	0	0	0.00%	0
23.04.12	19,980	120	20,279	0	0	0.00%	0
23.04.11	19,990	10	16,889	0	0	0.00%	0
23.04.10	20,250	260	21,174	0	0	0.00%	0
23.04.07	19,920	330	28,621	0	0	0.00%	0
23.04.06	20,850	930	43,683	0	0	0.00%	0
23.04.05	20,850	0	23,001	0	0	0.00%	0
23.04.04	20,050	800	60,308	0	0	0.00%	0
23.04.03	20,250	200	29,455	0	0	0.00%	0
23.03.31	20,050	200	16,784	0	0	0.00%	0
23.03.30	19,470	580	27,513	0	0	0.00%	0
23.03.29	19,600	130	15,717	0	0	0.00%	0
23.03.28	19,590	10	20,524	0	0	0.00%	0
23.03.27	19,460	130	15,966	0	0	0.00%	0
23.03.24	19,930	470	24,965	0	0	0.00%	0
23.03.23	20,600	670	25,029	0	0	0.00%	0
23.03.22	19,900	700	26,948	0	0	0.00%	0
23.03.21	19,980	80	25,117	0	0	0.00%	0
23.03.20	19,850	130	21,233	0	0	0.00%	0
23.03.17	19,290	560	22,111	0	0	0.00%	0
23.03.16	19,510	220	21,798	0	0	0.00%	0
23.03.15	19,120	390	40,146	0	0	0.00%	0
23.03.14	19,970	850	35,448	0	0	0.00%	0
23.03.13	19,990	20	37,257	0	0	0.00%	0
23.03.10	20,400	410	36,986	0	0	0.00%	0
23.03.09	19,970	430	25,680	0	0	0.00%	0
23.03.08	20,250	280	32,035	0	0	0.00%	0
23.03.07	20,200	50	23,794	0	0	0.00%	0
23.03.06	20,050	150	51,839	0	0	0.00%	0
23.03.03	20,150	100	85,465	0	0	0.00%	0
23.03.02	21,100	950	40,178	0	0	0.00%	0
23.02.28	20,600	500	22,249	0	0	0.00%	0
23.02.27	20,750	150	25,742	0	0	0.00%	0
23.02.24	21,150	400	19,312	0	0	0.00%	0
23.02.23	20,700	450	21,317	0	0	0.00%	0
23.02.22	21,000	300	21,017	0	0	0.00%	0
23.02.21	21,400	400	17,793	0	0	0.00%	0
23.02.20	20,900	600	29,633	0	0	0.00%	0
23.02.17	21,000	100	17,856	0	0	0.00%	0
23.02.16	20,000	1,000	26,940	0	0	0.00%	0
23.02.15	20,850	850	36,570	0	0	0.00%	0
23.02.14	20,700	150	11,491	0	0	0.00%	0
23.02.13	21,100	400	22,682	0	0	0.00%	0
23.02.10	21,550	450	28,634	0	0	0.00%	0
23.02.09	21,350	200	30,032	0	0	0.00%	0
23.02.08	20,950	350	22,202	0	0	0.00%	0
23.02.06	21,650	800	33,962	0	0	0.00%	0
23.02.03	21,650	0	34,111	0	0	0.00%	0
23.02.02	21,400	250	58,107	0	0	0.00%	0
23.02.01	20,300	1,100	152,335	0	0	0.00%	0
23.01.31	20,300	0	14,212	0	0	0.00%	0
23.01.30	20,650	350	18,247	0	0	0.00%	0
23.01.27	20,950	400	14,083	0	0	0.00%	0
23.01.25	20,450	600	27,478	0	0	0.00%	0
23.01.20	20,450	200	19,358	0	0	0.00%	0
23.01.19	20,250	100	11,384	0	0	0.00%	0
23.01.18	20,150	100	10,400	0	0	0.00%	0
23.01.17	20,050	600	19,174	0	0	0.00%	0
23.01.16	20,650	200	16,225	0	0	0.00%	0
23.01.13	20,450	100	14,998	0	0	0.00%	0
23.01.12	20,350	550	13,317	0	0	0.00%	0
23.01.11	20,900	900	37,974	0	0	0.00%	0
23.01.10	20,000	500	34,330	0	0	0.00%	0
23.01.09	20,500	1,050	37,959	0	0	0.00%	0
23.01.06	19,450	250	21,393	0	0	0.00%	0
23.01.05	19,200	700	23,341	0	0	0.00%	0
23.01.04	19,900	300	10,231	0	0	0.00%	0
23.01.03	19,600	200	17,027	0	0	0.00%	0
23.01.02	19,800	800	18,256	0	0	0.00%	0
22.12.29	20,600	850	25,959	0	0	0.00%	0
22.12.28	21,450	1,200	41,478	0	0	0.00%	0
22.12.27	22,650	650	35,945	0	0	0.00%	0
22.12.26	22,000	250	32,698	0	0	0.00%	0
22.12.23	21,750	650	24,091	0	0	0.00%	0
22.12.22	22,400	650	28,250	0	0	0.00%	0
22.12.21	21,750	350	13,051	0	0	0.00%	0
22.12.20	21,400	400	22,687	0	0	0.00%	0
22.12.19	21,800	0	26,340	0	0	0.00%	0
22.12.16	21,800	1,100	48,139	0	0	0.00%	0
22.12.15	22,900	2,200	139,209	0	0	0.00%	0
22.12.14	25,100	1,450	55,215	0	0	0.00%	0
22.12.13	23,650	750	34,201	0	0	0.00%	0
22.12.12	24,400	150	58,573	0	0	0.00%	0
22.12.09	24,250	350	109,287	0	0	0.00%	0
22.12.08	23,900	2,400	178,586	0	0	0.00%	0
22.12.07	26,300	3,050	385,595	0	0	0.00%	0
22.12.06	23,250	1,850	136,157	0	0	0.00%	0
22.12.05	21,400	350	37,456	0	0	0.00%	0
22.12.02	21,050	450	28,846	0	0	0.00%	0
22.12.01	21,500	400	43,851	0	0	0.00%	0
22.11.30	21,100	150	14,503	0	0	0.00%	0
22.11.29	20,950	150	25,588	0	0	0.00%	0
22.11.28	20,800	400	18,451	0	0	0.00%	0
22.11.25	21,200	50	9,445	0	0	0.00%	0
22.11.24	21,250	150	18,632	0	0	0.00%	0
22.11.23	21,100	850	34,564	0	0	0.00%	0
22.11.22	20,250	150	27,487	0	0	0.00%	0
22.11.21	20,100	1,600	40,147	0	0	0.00%	0
22.11.18	21,700	150	20,573	0	0	0.00%	0
22.11.17	21,850	400	23,581	0	0	0.00%	0
22.11.16	21,450	250	17,711	0	0	0.00%	0
22.11.15	21,200	450	14,982	0	0	0.00%	0
22.11.14	20,750	450	24,642	0	0	0.00%	0
22.11.11	21,200	1,550	38,361	0	0	0.00%	0
22.11.10	19,650	300	17,266	0	0	0.00%	0
22.11.09	19,950	350	13,989	0	0	0.00%	0
22.11.08	20,300	900	29,234	0	0	0.00%	0
22.11.07	19,400	650	37,918	0	0	0.00%	0
22.11.04	18,750	450	21,583	0	0	0.00%	0
22.11.03	19,200	350	39,221	0	0	0.00%	0
22.11.02	19,550	750	54,669	0	0	0.00%	0
22.11.01	20,300	400	11,991	0	0	0.00%	0
22.10.31	19,900	100	18,582	0	0	0.00%	0
22.10.28	19,800	650	11,368	0	0	0.00%	0
22.10.27	20,450	450	19,627	0	0	0.00%	0
22.10.26	20,000	50	10,940	0	0	0.00%	0
22.10.25	20,050	200	21,947	0	0	0.00%	0
22.10.24	20,250	600	35,473	0	0	0.00%	0
22.10.21	19,650	450	12,102	0	0	0.00%	0
22.10.20	20,100	50	20,461	0	0	0.00%	0
22.10.19	20,050	700	17,515	0	0	0.00%	0
22.10.18	20,750	500	17,707	0	0	0.00%	0
22.10.17	20,250	150	21,322	0	0	0.00%	0
22.10.14	20,100	950	24,754	0	0	0.00%	0
22.10.13	19,150	250	25,409	0	0	0.00%	0
22.10.12	19,400	450	24,894	0	0	0.00%	0
22.10.11	19,850	1,750	45,987	0	0	0.00%	0
22.10.07	21,600	200	15,447	0	0	0.00%	0
22.10.06	21,800	1,100	30,120	0	0	0.00%	0
22.10.05	20,700	2,100	46,093	0	0	0.00%	0
22.10.04	22,800	200	20,343	0	0	0.00%	0
22.09.30	22,600	150	20,546	0	0	0.00%	0
22.09.29	22,750	50	24,208	0	0	0.00%	0
22.09.28	22,700	300	40,031	0	0	0.00%	0
22.09.27	23,000	700	22,770	0	0	0.00%	0
22.09.26	22,300	1,050	42,557	0	0	0.00%	0
22.09.23	23,350	800	23,053	0	0	0.00%	0
22.09.22	24,150	100	41,954	0	0	0.00%	0
22.09.21	24,250	650	19,058	0	0	0.00%	0
22.09.20	24,900	300	26,598	0	0	0.00%	0
22.09.19	24,600	500	28,077	0	0	0.00%	0
22.09.16	25,100	400	55,364	0	0	0.00%	0
22.09.15	25,500	200	38,490	0	0	0.00%	0
22.09.14	25,700	1,400	32,726	0	0	0.00%	0
22.09.13	27,100	800	72,982	0	0	0.00%	0
22.09.08	26,300	100	94,110	0	0	0.00%	0
22.09.07	26,400	1,250	26,603	0	0	0.00%	0
22.09.06	27,650	200	24,316	0	0	0.00%	0