매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,430	90	13,776	-173	41,492	0.18%	23,389,468
25.04.03	4,505	75	6,026	-138	41,665	0.18%	23,389,295
25.04.02	4,470	35	1,325	-4	41,803	0.18%	23,389,157
25.04.01	4,600	130	11,763	-405	41,807	0.18%	23,389,153
25.03.31	4,620	20	16,318	-88	42,212	0.18%	23,388,748
25.03.28	4,560	60	3,981	-9,988	42,300	0.18%	23,388,660
25.03.27	4,570	10	3,818	503	52,288	0.22%	23,378,672
25.03.26	4,670	100	18,053	-240	51,785	0.22%	23,379,175
25.03.25	4,670	0	5,216	-271	52,025	0.22%	23,378,935
25.03.24	4,665	5	12,607	52,296	52,296	0.22%	23,378,664
25.03.21	4,715	50	7,018	0	0	0.00%	0
25.03.20	4,790	75	11,702	0	0	0.00%	0
25.03.19	4,720	70	6,836	0	0	0.00%	0
25.03.18	4,745	25	9,720	0	0	0.00%	0
25.03.17	4,745	0	5,948	0	0	0.00%	0
25.03.14	4,740	5	4,798	0	0	0.00%	0
25.03.13	4,760	20	13,702	0	0	0.00%	0
25.03.12	4,750	10	6,903	0	0	0.00%	0
25.03.11	4,795	45	7,799	0	0	0.00%	0
25.03.10	4,805	10	2,462	0	0	0.00%	0