동일금속
(109860) I 코스닥 제조 11.22 15:338,360 | 전일 | 8,200 | 고가 | 8,400 | 상한가 | 10,660 |
거래량 (주) |
6,070 |
160 1.95% | 시가 | 8,200 | 저가 | 8,160 | 하한가 | 5,740 |
거래대금 (백만) |
50 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 8,200 | 160 | 6,070 | 0 | 0 | 0.00% | 9,100,000 |
24.11.21 | 8,220 | 20 | 1,907 | 0 | 0 | 0.00% | 9,100,000 |
24.11.20 | 8,230 | 10 | 1,670 | 0 | 0 | 0.00% | 9,100,000 |
24.11.19 | 8,240 | 10 | 174 | 0 | 0 | 0.00% | 9,100,000 |
24.11.18 | 8,320 | 80 | 2,732 | 0 | 0 | 0.00% | 9,100,000 |
24.11.15 | 8,400 | 80 | 2,109 | 0 | 0 | 0.00% | 9,100,000 |
24.11.14 | 8,440 | 40 | 3,962 | 0 | 0 | 0.00% | 9,100,000 |
24.11.13 | 8,510 | 70 | 4,724 | 0 | 0 | 0.00% | 9,100,000 |
24.11.12 | 8,600 | 90 | 4,728 | 0 | 0 | 0.00% | 9,100,000 |
24.11.11 | 8,650 | 50 | 759 | 0 | 0 | 0.00% | 9,100,000 |
24.11.08 | 8,720 | 70 | 3,397 | 0 | 0 | 0.00% | 9,100,000 |
24.11.07 | 8,720 | 0 | 4,473 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,730 | 10 | 607 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,770 | 40 | 284 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,770 | 0 | 4,517 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,680 | 90 | 575 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,690 | 10 | 683 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,670 | 20 | 144 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,660 | 10 | 1,609 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,640 | 20 | 362 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,620 | 20 | 687 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,700 | 80 | 1,992 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,720 | 20 | 9,184 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,810 | 90 | 83 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,770 | 40 | 1,378 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,790 | 20 | 373 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,780 | 10 | 7,127 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,880 | 100 | 838 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,920 | 40 | 1,169 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,850 | 70 | 2,346 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,930 | 80 | 3,159 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,950 | 20 | 4,022 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,980 | 30 | 843 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,010 | 30 | 3,107 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,010 | 0 | 833 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,010 | 0 | 406 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,020 | 10 | 1,731 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,980 | 40 | 1,159 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,870 | 110 | 529 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,840 | 30 | 7,331 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,080 | 240 | 4,498 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,010 | 70 | 209 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,000 | 10 | 968 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,030 | 30 | 740 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,040 | 10 | 617 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,990 | 50 | 1,302 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,000 | 10 | 291 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,010 | 10 | 552 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,930 | 80 | 23,888 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,070 | 140 | 2,615 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,100 | 30 | 1,734 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,150 | 50 | 2,585 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,180 | 30 | 4,992 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,220 | 40 | 3,592 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,200 | 20 | 2,131 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,220 | 20 | 1,694 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,150 | 70 | 1,211 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,320 | 170 | 2,367 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,360 | 40 | 3,176 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,220 | 140 | 7,604 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,220 | 0 | 5,149 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,230 | 10 | 5,359 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,180 | 50 | 6,148 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,220 | 40 | 3,576 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,100 | 120 | 54,748 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,890 | 210 | 15,429 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,890 | 0 | 2,426 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,880 | 10 | 3,270 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,720 | 160 | 2,428 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,830 | 110 | 2,715 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,800 | 30 | 7,492 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,510 | 290 | 6,051 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,000 | 490 | 22,326 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,130 | 130 | 15,139 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,040 | 90 | 19,357 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,040 | 0 | 3,119 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,040 | 0 | 34,204 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,100 | 60 | 16,605 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,090 | 10 | 12,669 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,030 | 60 | 8,350 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,070 | 40 | 9,786 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,090 | 20 | 31,518 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,100 | 10 | 2,112 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,120 | 20 | 1,614 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,070 | 50 | 10,512 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,060 | 10 | 6,790 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,080 | 20 | 3,757 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,070 | 10 | 1,779 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,080 | 10 | 3,206 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,060 | 20 | 4,028 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,060 | 20 | 6,657 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,080 | 20 | 4,983 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,080 | 0 | 2,773 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,090 | 10 | 16,961 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,190 | 100 | 1,308 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,230 | 40 | 7,188 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,250 | 20 | 2,586 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,300 | 50 | 595 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,110 | 190 | 2,960 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,030 | 80 | 8,964 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,030 | 0 | 2,524 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,020 | 10 | 8,546 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,100 | 80 | 9,851 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,130 | 30 | 2,030 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,120 | 10 | 1,895 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,130 | 10 | 8,590 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,140 | 10 | 6,916 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,160 | 20 | 873 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,150 | 10 | 6,143 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,150 | 0 | 5,598 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,120 | 30 | 6,305 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,150 | 30 | 13,603 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,170 | 20 | 3,189 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,190 | 20 | 2,738 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,200 | 10 | 6,970 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,180 | 20 | 3,213 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,210 | 30 | 6,346 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,200 | 10 | 1,570 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,180 | 20 | 5,766 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,200 | 20 | 5,199 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,220 | 20 | 3,263 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,240 | 20 | 6,893 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,270 | 30 | 4,608 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,210 | 60 | 2,565 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,220 | 10 | 2,289 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,220 | 0 | 1,814 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,260 | 40 | 3,068 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,250 | 10 | 448 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,300 | 50 | 2,989 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,280 | 20 | 1,666 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,280 | 0 | 5,059 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,260 | 20 | 3,727 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,290 | 30 | 636 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,300 | 10 | 32,660 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,300 | 0 | 5,871 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,290 | 10 | 955 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,330 | 40 | 362 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,300 | 30 | 1,733 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,330 | 30 | 2,623 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,330 | 0 | 264 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,320 | 10 | 7,834 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,320 | 0 | 9,272 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,300 | 20 | 4,325 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,190 | 110 | 13,083 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,230 | 40 | 3,386 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,150 | 80 | 9,285 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,200 | 50 | 8,956 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,200 | 0 | 10,573 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,250 | 50 | 2,929 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,250 | 0 | 7,365 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,200 | 50 | 3,351 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,240 | 40 | 4,939 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,290 | 50 | 9,177 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,290 | 0 | 4,738 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,250 | 40 | 6,634 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,220 | 30 | 11,956 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,220 | 0 | 14,207 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,270 | 50 | 2,690 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,270 | 0 | 13,636 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,300 | 30 | 8,997 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,320 | 20 | 6,347 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,300 | 20 | 2,128 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,400 | 100 | 20,303 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,400 | 0 | 4,642 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,300 | 100 | 10,537 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,290 | 10 | 1,384 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,270 | 20 | 6,792 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,260 | 10 | 2,614 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,300 | 40 | 2,097 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,240 | 60 | 3,006 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,290 | 50 | 9,545 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,290 | 0 | 10,323 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,290 | 0 | 1,490 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,290 | 0 | 4,994 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,360 | 70 | 3,533 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,360 | 0 | 1,720 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,250 | 110 | 16,628 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,400 | 150 | 3,488 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,270 | 130 | 4,096 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,210 | 60 | 3,696 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,330 | 120 | 17,166 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,350 | 20 | 9,064 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,380 | 30 | 10,834 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,380 | 0 | 7,750 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,410 | 30 | 2,235 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,440 | 30 | 27,970 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,450 | 10 | 2,635 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,400 | 50 | 5,068 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,500 | 100 | 13,941 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,400 | 100 | 25,912 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,380 | 20 | 24,450 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,430 | 50 | 8,692 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,470 | 40 | 8,523 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,580 | 110 | 13,213 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,440 | 140 | 18,353 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,400 | 40 | 15,955 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,400 | 0 | 5,604 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,450 | 50 | 13,254 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,310 | 140 | 14,056 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,200 | 110 | 21,507 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,230 | 30 | 4,261 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,230 | 0 | 12,755 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,240 | 10 | 11,930 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,310 | 70 | 19,101 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,240 | 70 | 38,406 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,250 | 10 | 55,783 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,230 | 20 | 15,460 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,270 | 40 | 17,903 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,330 | 60 | 10,160 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,350 | 20 | 8,413 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,400 | 50 | 11,472 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,370 | 30 | 7,831 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,370 | 0 | 7,637 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,390 | 20 | 13,374 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,410 | 20 | 8,290 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,290 | 120 | 30,330 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,270 | 20 | 9,109 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,300 | 30 | 12,140 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,000 | 300 | 30,802 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,900 | 100 | 11,523 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,010 | 110 | 12,922 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,960 | 50 | 13,443 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,870 | 90 | 29,359 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,830 | 40 | 8,125 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,800 | 30 | 7,775 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,750 | 50 | 11,766 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,710 | 40 | 4,985 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,740 | 30 | 16,129 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,720 | 20 | 6,405 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,740 | 20 | 8,325 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,730 | 10 | 3,043 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,720 | 10 | 14,598 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,620 | 100 | 2,634 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,700 | 80 | 12,644 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,700 | 0 | 29,776 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,760 | 60 | 22,795 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,820 | 60 | 7,714 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,810 | 10 | 11,015 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,880 | 70 | 29,985 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,940 | 60 | 14,277 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,950 | 10 | 13,469 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,110 | 160 | 37,741 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,220 | 110 | 13,120 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,190 | 30 | 13,412 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,180 | 10 | 42,652 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,480 | 300 | 93,326 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,490 | 10 | 19,212 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,510 | 20 | 11,756 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,520 | 10 | 23,618 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,600 | 80 | 19,245 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,530 | 70 | 32,176 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,580 | 50 | 5,113 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,700 | 120 | 4,368 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,710 | 10 | 11,306 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,700 | 10 | 5,666 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,790 | 90 | 17,562 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,690 | 100 | 19,724 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,580 | 110 | 9,780 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,460 | 120 | 10,103 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,310 | 150 | 5,888 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,500 | 190 | 17,185 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,470 | 30 | 13,604 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,440 | 30 | 21,003 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,680 | 240 | 31,214 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,680 | 0 | 13,642 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,520 | 160 | 16,904 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,690 | 170 | 21,751 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,530 | 160 | 27,478 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,650 | 120 | 42,034 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,770 | 120 | 29,161 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,770 | 0 | 25,150 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,890 | 120 | 23,611 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,900 | 10 | 4,735 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,900 | 0 | 12,761 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,890 | 10 | 5,795 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,900 | 10 | 15,635 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,920 | 20 | 7,795 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,900 | 20 | 7,606 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,070 | 170 | 40,862 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,050 | 20 | 17,677 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,160 | 110 | 46,521 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,190 | 30 | 17,338 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,190 | 0 | 7,183 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,210 | 20 | 19,065 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,310 | 100 | 26,132 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,340 | 30 | 17,404 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,330 | 10 | 6,073 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,320 | 10 | 13,649 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,310 | 10 | 16,938 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,310 | 0 | 18,548 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,500 | 190 | 28,940 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,190 | 310 | 71,969 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,210 | 20 | 20,153 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,220 | 10 | 13,160 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,240 | 20 | 22,775 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,300 | 60 | 11,429 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,360 | 60 | 43,019 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,450 | 90 | 42,868 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,450 | 0 | 36,779 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,400 | 50 | 39,968 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,400 | 0 | 25,022 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,400 | 0 | 32,168 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,210 | 190 | 38,092 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,150 | 60 | 13,927 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,210 | 60 | 71,587 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,380 | 170 | 33,988 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,380 | 0 | 33,398 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,800 | 420 | 77,713 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,040 | 240 | 42,633 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,490 | 450 | 91,094 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,900 | 410 | 262,167 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,840 | 60 | 68,928 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,830 | 10 | 34,285 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,820 | 10 | 42,897 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,970 | 150 | 65,365 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,190 | 220 | 63,669 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,170 | 20 | 55,426 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,940 | 230 | 67,776 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,820 | 120 | 125,622 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,850 | 30 | 78,897 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,300 | 550 | 99,620 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,050 | 250 | 64,284 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,820 | 230 | 81,077 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,470 | 660 | 167,067 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,380 | 90 | 99,479 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,830 | 450 | 149,481 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,960 | 130 | 92,109 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,960 | 0 | 67,337 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,740 | 220 | 141,647 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,000 | 260 | 150,164 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,090 | 90 | 183,403 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,460 | 370 | 245,180 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,430 | 30 | 378,324 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,950 | 480 | 316,627 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,890 | 60 | 255,247 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,570 | 320 | 473,174 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,510 | 60 | 460,516 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,920 | 1,410 | 958,872 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,200 | 720 | 2,474,134 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,200 | 3,000 | 4,651,965 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,700 | 6,500 | 22,741 | 0 | 0 | 0.00% | 0 |
23.06.14 | 31,000 | 9,300 | 71,017 | 0 | 0 | 0.00% | 0 |
23.06.13 | 31,150 | 150 | 63,332 | 0 | 0 | 0.00% | 0 |
23.06.12 | 31,200 | 50 | 54,304 | 0 | 0 | 0.00% | 0 |
23.06.09 | 31,300 | 100 | 51,286 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,300 | 0 | 8,619 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,300 | 0 | 8,461 | 0 | 0 | 0.00% | 0 |
23.06.05 | 31,350 | 50 | 15,789 | 0 | 0 | 0.00% | 0 |
23.06.02 | 31,350 | 0 | 11,361 | 0 | 0 | 0.00% | 0 |
23.06.01 | 31,250 | 100 | 14,074 | 0 | 0 | 0.00% | 0 |
23.05.31 | 31,300 | 50 | 17,936 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,300 | 0 | 11,785 | 0 | 0 | 0.00% | 0 |
23.05.26 | 31,350 | 50 | 10,922 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,350 | 0 | 5,923 | 0 | 0 | 0.00% | 0 |
23.05.24 | 31,250 | 100 | 15,258 | 0 | 0 | 0.00% | 0 |
23.05.23 | 31,400 | 150 | 29,757 | 0 | 0 | 0.00% | 0 |
23.05.22 | 31,400 | 0 | 10,569 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,400 | 0 | 7,349 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,400 | 0 | 10,805 | 0 | 0 | 0.00% | 0 |
23.05.17 | 31,450 | 50 | 26,465 | 0 | 0 | 0.00% | 0 |
23.05.16 | 31,500 | 50 | 33,155 | 0 | 0 | 0.00% | 0 |
23.05.15 | 31,500 | 0 | 10,487 | 0 | 0 | 0.00% | 0 |
23.05.12 | 31,500 | 0 | 8,218 | 0 | 0 | 0.00% | 0 |
23.05.11 | 31,550 | 50 | 9,852 | 0 | 0 | 0.00% | 0 |
23.05.10 | 31,550 | 0 | 24,509 | 0 | 0 | 0.00% | 0 |
23.05.09 | 31,550 | 0 | 9,385 | 0 | 0 | 0.00% | 0 |
23.05.08 | 31,800 | 250 | 12,817 | 0 | 0 | 0.00% | 0 |
23.05.04 | 31,800 | 0 | 3,421 | 0 | 0 | 0.00% | 0 |
23.05.03 | 31,800 | 0 | 7,010 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,200 | 400 | 23,121 | 0 | 0 | 0.00% | 0 |
23.04.28 | 31,200 | 1,000 | 27,735 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,250 | 950 | 57,549 | 0 | 0 | 0.00% | 0 |
23.04.26 | 30,250 | 0 | 2,772 | 0 | 0 | 0.00% | 0 |
23.04.25 | 29,950 | 300 | 15,593 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,900 | 50 | 46,329 | 0 | 0 | 0.00% | 0 |
23.04.21 | 29,900 | 50 | 1,951 | 0 | 0 | 0.00% | 0 |
23.04.20 | 29,950 | 100 | 2,909 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,400 | 450 | 10,180 | 0 | 0 | 0.00% | 0 |
23.04.18 | 30,450 | 50 | 3,481 | 0 | 0 | 0.00% | 0 |
23.04.17 | 30,450 | 0 | 2,815 | 0 | 0 | 0.00% | 0 |
23.04.14 | 30,000 | 450 | 11,618 | 0 | 0 | 0.00% | 0 |
23.04.13 | 29,950 | 50 | 7,485 | 0 | 0 | 0.00% | 0 |
23.04.12 | 29,950 | 0 | 7,736 | 0 | 0 | 0.00% | 0 |
23.04.11 | 29,950 | 0 | 5,852 | 0 | 0 | 0.00% | 0 |
23.04.10 | 29,850 | 100 | 64,765 | 0 | 0 | 0.00% | 0 |
23.04.07 | 29,850 | 0 | 4,526 | 0 | 0 | 0.00% | 0 |
23.04.06 | 29,850 | 0 | 2,934 | 0 | 0 | 0.00% | 0 |
23.04.05 | 29,850 | 0 | 2,990 | 0 | 0 | 0.00% | 0 |
23.04.04 | 29,900 | 50 | 4,224 | 0 | 0 | 0.00% | 0 |
23.04.03 | 29,900 | 0 | 2,219 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,200 | 300 | 7,804 | 0 | 0 | 0.00% | 0 |
23.03.30 | 30,200 | 0 | 4,128 | 0 | 0 | 0.00% | 0 |
23.03.29 | 29,450 | 750 | 24,221 | 0 | 0 | 0.00% | 0 |
23.03.28 | 29,450 | 0 | 3,550 | 0 | 0 | 0.00% | 0 |
23.03.27 | 29,350 | 100 | 22,435 | 0 | 0 | 0.00% | 0 |
23.03.24 | 29,300 | 50 | 2,925 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,300 | 0 | 7,807 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,250 | 50 | 4,491 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,200 | 50 | 3,392 | 0 | 0 | 0.00% | 0 |
23.03.20 | 29,150 | 50 | 2,170 | 0 | 0 | 0.00% | 0 |
23.03.17 | 29,500 | 350 | 8,702 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,250 | 250 | 4,602 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,100 | 150 | 27,480 | 0 | 0 | 0.00% | 0 |
23.03.14 | 29,150 | 50 | 5,274 | 0 | 0 | 0.00% | 0 |
23.03.13 | 29,150 | 0 | 124,063 | 0 | 0 | 0.00% | 0 |
23.03.10 | 28,950 | 200 | 23,039 | 0 | 0 | 0.00% | 0 |
23.03.09 | 28,800 | 150 | 2,891 | 0 | 0 | 0.00% | 0 |
23.03.08 | 28,650 | 150 | 3,965 | 0 | 0 | 0.00% | 0 |
23.03.07 | 28,800 | 150 | 8,225 | 0 | 0 | 0.00% | 0 |
23.03.06 | 28,900 | 100 | 35,414 | 0 | 0 | 0.00% | 0 |
23.03.03 | 28,500 | 350 | 20,227 | 0 | 0 | 0.00% | 0 |
23.03.02 | 28,400 | 100 | 24,758 | 0 | 0 | 0.00% | 0 |
23.02.28 | 28,200 | 200 | 14,465 | 0 | 0 | 0.00% | 0 |
23.02.27 | 28,500 | 250 | 7,879 | 0 | 0 | 0.00% | 0 |
23.02.24 | 28,500 | 0 | 33,206 | 0 | 0 | 0.00% | 0 |
23.02.23 | 29,000 | 500 | 10,137 | 0 | 0 | 0.00% | 0 |
23.02.22 | 28,600 | 400 | 22,195 | 0 | 0 | 0.00% | 0 |
23.02.21 | 28,500 | 100 | 114,620 | 0 | 0 | 0.00% | 0 |
23.02.20 | 27,800 | 700 | 45,535 | 0 | 0 | 0.00% | 0 |
23.02.17 | 26,250 | 1,550 | 33,825 | 0 | 0 | 0.00% | 0 |
23.02.16 | 26,200 | 50 | 81,637 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,950 | 250 | 8,462 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,250 | 700 | 17,535 | 0 | 0 | 0.00% | 0 |
23.02.13 | 25,350 | 100 | 56,809 | 0 | 0 | 0.00% | 0 |
23.02.10 | 25,350 | 50 | 15,167 | 0 | 0 | 0.00% | 0 |
23.02.09 | 25,350 | 0 | 65,153 | 0 | 0 | 0.00% | 0 |
23.02.08 | 25,350 | 0 | 13,492 | 0 | 0 | 0.00% | 0 |
23.02.06 | 25,500 | 150 | 7,761 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,950 | 550 | 84,015 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,850 | 100 | 61,361 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,700 | 150 | 50,961 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,300 | 400 | 31,830 | 0 | 0 | 0.00% | 0 |
23.01.30 | 24,000 | 300 | 12,689 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,350 | 300 | 3,542 | 0 | 0 | 0.00% | 0 |
23.01.25 | 23,650 | 250 | 44,539 | 0 | 0 | 0.00% | 0 |
23.01.20 | 23,650 | 100 | 3,712 | 0 | 0 | 0.00% | 0 |
23.01.19 | 23,750 | 0 | 48,089 | 0 | 0 | 0.00% | 0 |
23.01.18 | 23,750 | 200 | 16,464 | 0 | 0 | 0.00% | 0 |
23.01.17 | 23,950 | 50 | 41,011 | 0 | 0 | 0.00% | 0 |
23.01.16 | 23,900 | 50 | 75,479 | 0 | 0 | 0.00% | 0 |
23.01.13 | 23,950 | 800 | 75,110 | 0 | 0 | 0.00% | 0 |
23.01.12 | 23,150 | 500 | 110,717 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,650 | 950 | 87,229 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,700 | 200 | 51,242 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,500 | 850 | 115,778 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,650 | 300 | 78,006 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,350 | 50 | 78,453 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,300 | 1,100 | 63,987 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,200 | 550 | 108,238 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,650 | 400 | 49,503 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,250 | 0 | 81,047 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,250 | 0 | 7,920 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,250 | 650 | 118,422 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,600 | 650 | 57,421 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,950 | 350 | 61,621 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,300 | 250 | 38,943 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,550 | 400 | 78,253 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,150 | 500 | 167,612 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,650 | 500 | 151,610 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,150 | 6,500 | 265,467 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,650 | 0 | 11,948 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,650 | 100 | 23,785 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,750 | 0 | 10,205 | 0 | 0 | 0.00% | 0 |
22.12.12 | 23,750 | 50 | 102,214 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,800 | 50 | 3,192 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,850 | 0 | 1,935 | 0 | 0 | 0.00% | 0 |
22.12.07 | 23,850 | 0 | 2,844 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,850 | 50 | 2,331 | 0 | 0 | 0.00% | 0 |
22.12.05 | 23,800 | 0 | 8,385 | 0 | 0 | 0.00% | 0 |
22.12.02 | 23,800 | 150 | 11,033 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,950 | 150 | 68,577 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,100 | 250 | 6,027 | 0 | 0 | 0.00% | 0 |
22.11.29 | 24,350 | 450 | 14,565 | 0 | 0 | 0.00% | 0 |
22.11.28 | 24,800 | 400 | 17,944 | 0 | 0 | 0.00% | 0 |
22.11.25 | 25,200 | 550 | 24,841 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,650 | 400 | 8,593 | 0 | 0 | 0.00% | 0 |
22.11.23 | 24,250 | 250 | 25,789 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,000 | 0 | 12,660 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,000 | 100 | 10,826 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,100 | 0 | 80,783 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,100 | 100 | 18,016 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,000 | 0 | 7,666 | 0 | 0 | 0.00% | 0 |
22.11.15 | 24,000 | 300 | 22,650 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,300 | 300 | 28,462 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,000 | 250 | 23,498 | 0 | 0 | 0.00% | 0 |
22.11.10 | 24,250 | 50 | 6,198 | 0 | 0 | 0.00% | 0 |
22.11.09 | 24,300 | 100 | 25,479 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,400 | 100 | 31,231 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,300 | 400 | 24,043 | 0 | 0 | 0.00% | 0 |
22.11.04 | 24,700 | 700 | 15,869 | 0 | 0 | 0.00% | 0 |
22.11.03 | 25,400 | 50 | 233,541 | 0 | 0 | 0.00% | 0 |
22.11.02 | 25,450 | 700 | 33,086 | 0 | 0 | 0.00% | 0 |
22.11.01 | 24,750 | 600 | 22,428 | 0 | 0 | 0.00% | 0 |
22.10.31 | 24,150 | 50 | 80,999 | 0 | 0 | 0.00% | 0 |
22.10.28 | 24,200 | 300 | 38,118 | 0 | 0 | 0.00% | 0 |
22.10.27 | 24,500 | 300 | 15,337 | 0 | 0 | 0.00% | 0 |
22.10.26 | 24,200 | 550 | 112,958 | 0 | 0 | 0.00% | 0 |
22.10.25 | 24,750 | 100 | 12,667 | 0 | 0 | 0.00% | 0 |
22.10.24 | 24,650 | 200 | 12,608 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,450 | 200 | 42,724 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,650 | 200 | 13,690 | 0 | 0 | 0.00% | 0 |
22.10.19 | 24,450 | 200 | 36,830 | 0 | 0 | 0.00% | 0 |
22.10.18 | 24,250 | 50 | 42,825 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,300 | 1,150 | 37,486 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,150 | 600 | 57,321 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,550 | 250 | 20,674 | 0 | 0 | 0.00% | 0 |
22.10.12 | 22,800 | 800 | 68,861 | 0 | 0 | 0.00% | 0 |
22.10.11 | 22,000 | 200 | 49,128 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,200 | 850 | 56,675 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,350 | 50 | 6,228 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,300 | 250 | 17,054 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,050 | 50 | 14,367 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,000 | 200 | 12,568 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,200 | 50 | 6,939 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,150 | 100 | 15,585 | 0 | 0 | 0.00% | 0 |
22.09.27 | 21,050 | 50 | 20,318 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,100 | 350 | 41,606 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,450 | 200 | 3,791 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,250 | 100 | 21,756 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,150 | 0 | 13,654 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,150 | 100 | 48,290 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,050 | 50 | 65,551 | 0 | 0 | 0.00% | 0 |
22.09.16 | 21,100 | 100 | 6,676 | 0 | 0 | 0.00% | 0 |
22.09.15 | 21,200 | 0 | 3,387 | 0 | 0 | 0.00% | 0 |
22.09.14 | 21,200 | 0 | 36,853 | 0 | 0 | 0.00% | 0 |
22.09.13 | 21,200 | 150 | 9,107 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,350 | 0 | 4,256 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,350 | 0 | 2,843 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,350 | 50 | 4,971 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.