매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,460	160	19,040	0	0	0.00%	9,100,000
25.06.12	8,300	60	15,159	0	0	0.00%	9,100,000
25.06.11	8,240	100	9,227	0	0	0.00%	9,100,000
25.06.10	8,140	40	1,533	0	0	0.00%	9,100,000
25.06.09	8,100	140	5,859	0	0	0.00%	9,100,000
25.06.05	7,960	30	6,342	0	0	0.00%	9,100,000
25.06.04	7,930	20	1,492	0	0	0.00%	9,100,000
25.06.02	7,910	0	2,064	0	0	0.00%	9,100,000
25.05.30	7,910	100	6,250	0	0	0.00%	9,100,000
25.05.29	7,810	40	1,456	0	0	0.00%	9,100,000
25.05.28	7,850	0	951	0	0	0.00%	0
25.05.27	7,850	10	2,501	0	0	0.00%	0
25.05.26	7,860	0	815	0	0	0.00%	0
25.05.23	7,860	80	817	0	0	0.00%	0
25.05.22	7,780	40	1,483	0	0	0.00%	0
25.05.21	7,820	120	712	0	0	0.00%	0
25.05.20	7,940	100	825	0	0	0.00%	0
25.05.19	7,840	20	284	0	0	0.00%	0
25.05.16	7,860	60	1,333	0	0	0.00%	0