옵티시스
(109080) I 코스닥 제조 11.08 15:33| 7,370 | 전일 | 7,070 | 고가 | 7,600 | 상한가 | 9,190 |
거래량 (주) |
14,769 |
| 300 4.24% | 시가 | 7,150 | 저가 | 7,110 | 하한가 | 4,950 |
거래대금 (백만) |
109 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 7,070 | 300 | 14,769 | 0 | 0 | 0.00% | 5,636,000 |
| 24.11.07 | 7,050 | 20 | 9,249 | 0 | 0 | 0.00% | 5,636,000 |
| 24.11.06 | 7,150 | 100 | 1,954 | 0 | 0 | 0.00% | 5,636,000 |
| 24.11.05 | 7,130 | 20 | 1,516 | 0 | 0 | 0.00% | 5,636,000 |
| 24.11.04 | 7,130 | 0 | 7,836 | 0 | 0 | 0.00% | 5,636,000 |
| 24.11.01 | 7,120 | 10 | 5,759 | 0 | 0 | 0.00% | 5,636,000 |
| 24.10.31 | 7,120 | 0 | 8,312 | 0 | 0 | 0.00% | 5,636,000 |
| 24.10.30 | 7,160 | 40 | 5,664 | 0 | 0 | 0.00% | 5,636,000 |
| 24.10.29 | 7,030 | 130 | 11,915 | 0 | 0 | 0.00% | 5,636,000 |
| 24.10.28 | 7,010 | 20 | 6,721 | 0 | 0 | 0.00% | 5,636,000 |
| 24.10.25 | 6,890 | 120 | 5,879 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 6,900 | 10 | 7,214 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 6,830 | 70 | 6,059 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 7,010 | 180 | 5,066 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 7,050 | 40 | 1,351 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 7,230 | 180 | 11,050 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 7,220 | 10 | 2,178 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 7,160 | 60 | 3,582 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 7,200 | 40 | 11,181 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 7,200 | 0 | 4,642 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 7,220 | 20 | 2,101 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 7,470 | 250 | 6,840 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 7,640 | 170 | 7,601 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 7,670 | 30 | 7,121 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 7,720 | 50 | 6,609 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 7,720 | 0 | 9,399 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 7,620 | 100 | 13,251 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 7,340 | 280 | 25,628 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 7,280 | 60 | 4,249 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 7,390 | 110 | 4,518 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 7,360 | 30 | 2,212 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 7,300 | 60 | 4,106 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 7,160 | 140 | 42,672 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 7,240 | 80 | 3,294 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 7,190 | 50 | 2,578 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 7,020 | 170 | 3,346 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 7,060 | 40 | 2,776 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 7,130 | 70 | 4,545 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 7,140 | 10 | 5,836 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 7,360 | 220 | 4,951 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 7,270 | 90 | 3,255 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 7,560 | 290 | 4,272 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 7,580 | 20 | 3,348 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 7,600 | 20 | 9,266 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 7,610 | 10 | 1,867 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 7,640 | 30 | 2,208 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 7,640 | 0 | 4,541 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 7,560 | 80 | 1,740 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 7,690 | 130 | 4,342 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 7,670 | 20 | 6,054 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 7,800 | 130 | 3,189 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 7,840 | 40 | 1,988 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 7,820 | 20 | 3,197 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 7,810 | 10 | 2,715 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 7,900 | 90 | 9,050 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 7,790 | 110 | 3,798 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 7,880 | 90 | 994 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 7,740 | 140 | 5,231 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 7,400 | 340 | 5,370 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 7,410 | 10 | 8,421 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 7,200 | 210 | 10,048 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 6,940 | 260 | 16,283 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 8,110 | 1,170 | 43,036 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 8,260 | 150 | 21,062 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 7,790 | 470 | 143,346 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 7,810 | 20 | 8,835 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 7,790 | 20 | 17,558 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 7,780 | 10 | 11,917 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 7,700 | 80 | 9,569 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 7,910 | 210 | 26,363 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 7,900 | 10 | 9,892 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 8,430 | 530 | 54,346 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 8,600 | 170 | 18,164 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 8,600 | 0 | 9,933 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 8,820 | 220 | 30,941 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 8,980 | 160 | 38,027 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 8,930 | 50 | 64,212 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 8,940 | 10 | 53,376 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 8,850 | 90 | 5,746 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 8,980 | 130 | 38,442 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 9,050 | 70 | 6,669 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 9,070 | 20 | 2,304 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 9,080 | 10 | 5,269 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 8,990 | 90 | 9,379 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 9,080 | 90 | 6,088 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 9,190 | 110 | 13,666 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 9,280 | 90 | 8,705 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 9,300 | 20 | 3,199 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 9,290 | 10 | 14,972 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 9,300 | 10 | 9,541 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 9,230 | 70 | 9,356 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 9,240 | 10 | 11,809 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 9,270 | 30 | 8,203 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 9,370 | 100 | 8,386 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 9,190 | 180 | 22,278 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 9,190 | 0 | 11,608 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 9,220 | 30 | 3,563 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 9,240 | 20 | 9,104 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 9,250 | 10 | 5,813 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 9,190 | 60 | 7,847 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 9,190 | 0 | 4,472 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 9,200 | 10 | 6,338 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 9,210 | 10 | 3,465 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 9,210 | 0 | 6,802 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 9,230 | 20 | 3,878 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 9,230 | 0 | 6,943 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 9,140 | 90 | 14,569 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 9,160 | 20 | 9,026 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 9,200 | 40 | 7,168 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 9,210 | 10 | 5,304 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 9,030 | 180 | 7,391 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 9,030 | 0 | 7,753 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 9,100 | 70 | 12,454 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 9,100 | 0 | 5,721 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 8,960 | 140 | 14,661 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 9,000 | 40 | 7,399 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 9,000 | 0 | 6,789 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 8,970 | 30 | 6,787 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 9,010 | 40 | 15,805 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 8,970 | 40 | 13,929 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 9,100 | 130 | 8,992 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 9,190 | 90 | 6,009 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 9,160 | 30 | 3,090 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 9,150 | 10 | 5,498 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 9,170 | 20 | 4,740 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 9,200 | 30 | 4,365 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 9,220 | 20 | 3,419 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 9,260 | 40 | 3,330 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 9,290 | 30 | 5,044 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 9,310 | 20 | 2,182 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 9,230 | 80 | 3,600 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 8,980 | 250 | 4,024 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 9,000 | 20 | 3,401 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 8,880 | 120 | 10,136 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 8,970 | 90 | 18,363 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 8,830 | 140 | 6,843 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 8,970 | 140 | 13,646 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 9,240 | 270 | 12,191 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 9,400 | 160 | 9,599 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 9,370 | 30 | 6,202 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 9,450 | 80 | 5,256 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 9,370 | 80 | 8,671 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 9,330 | 40 | 15,919 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 9,570 | 240 | 21,283 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 9,550 | 20 | 7,982 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 9,750 | 200 | 11,329 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 9,910 | 160 | 10,349 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 9,900 | 10 | 22,666 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 9,800 | 100 | 25,446 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 9,650 | 150 | 18,748 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 9,770 | 120 | 7,635 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 9,830 | 60 | 21,565 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 9,550 | 280 | 30,010 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 9,430 | 120 | 11,734 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 9,500 | 70 | 16,985 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 9,570 | 70 | 22,090 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 9,640 | 70 | 16,816 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 9,630 | 10 | 8,237 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 9,630 | 0 | 3,069 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 9,690 | 60 | 9,360 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 9,600 | 90 | 8,134 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 9,670 | 70 | 9,922 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 9,660 | 10 | 10,814 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 9,620 | 40 | 9,352 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 9,900 | 280 | 37,841 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 9,950 | 50 | 17,103 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 10,000 | 50 | 24,141 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 10,040 | 40 | 19,148 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 10,080 | 40 | 24,920 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 10,080 | 0 | 18,694 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 10,300 | 220 | 26,323 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 10,160 | 140 | 18,634 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 10,260 | 100 | 18,608 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 10,400 | 140 | 22,499 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 10,500 | 100 | 26,341 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 10,560 | 60 | 12,685 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 10,540 | 20 | 14,994 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 10,550 | 10 | 15,183 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 10,200 | 350 | 38,817 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 10,190 | 10 | 29,202 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 10,310 | 120 | 33,269 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 10,160 | 150 | 11,532 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 10,080 | 80 | 16,729 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 10,100 | 20 | 25,720 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 10,260 | 160 | 18,627 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 10,180 | 80 | 16,517 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 10,210 | 30 | 11,505 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 10,350 | 140 | 22,378 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 10,610 | 260 | 19,974 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 10,620 | 10 | 33,481 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 10,260 | 360 | 33,150 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 10,590 | 330 | 25,024 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 10,950 | 360 | 38,789 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 10,780 | 170 | 16,240 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 10,810 | 30 | 36,504 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 10,550 | 260 | 35,435 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 10,550 | 0 | 13,607 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 10,950 | 400 | 35,736 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 10,900 | 50 | 25,452 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 10,970 | 70 | 17,946 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 11,270 | 300 | 16,617 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 11,260 | 10 | 19,118 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 11,270 | 10 | 33,385 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 10,900 | 370 | 52,484 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 10,780 | 120 | 13,329 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 10,880 | 100 | 14,568 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 10,870 | 10 | 28,275 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 10,590 | 280 | 117,076 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 10,540 | 50 | 16,652 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 10,420 | 120 | 13,766 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 10,570 | 150 | 15,724 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 10,120 | 450 | 51,843 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 10,160 | 40 | 12,451 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 10,180 | 20 | 15,214 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 10,200 | 20 | 23,249 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 10,230 | 30 | 8,158 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 10,170 | 60 | 8,287 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 10,230 | 60 | 13,584 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 10,220 | 10 | 8,930 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 10,280 | 60 | 9,027 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 10,360 | 80 | 17,639 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 10,150 | 210 | 19,314 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 10,040 | 110 | 13,731 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 10,090 | 50 | 10,229 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 10,070 | 20 | 11,998 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 10,070 | 0 | 19,150 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 10,010 | 60 | 8,771 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 10,060 | 50 | 11,496 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 10,040 | 20 | 7,637 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 10,050 | 10 | 13,061 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 10,080 | 30 | 7,927 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 10,170 | 90 | 17,937 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 10,210 | 40 | 8,370 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 10,300 | 90 | 15,104 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 10,370 | 70 | 6,950 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 10,360 | 10 | 5,070 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 10,200 | 160 | 7,525 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 10,380 | 180 | 10,391 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 10,320 | 80 | 8,266 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 10,180 | 140 | 10,719 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 10,000 | 180 | 16,673 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 10,230 | 230 | 14,382 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 10,460 | 230 | 9,901 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 10,480 | 20 | 10,741 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 10,440 | 40 | 18,173 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 10,630 | 190 | 23,432 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 10,370 | 260 | 25,884 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 10,440 | 70 | 24,132 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 10,190 | 250 | 20,609 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 9,960 | 230 | 14,213 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 10,000 | 40 | 12,164 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 9,950 | 50 | 14,550 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 10,050 | 100 | 41,120 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 10,460 | 410 | 25,211 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 10,300 | 160 | 13,961 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 10,330 | 30 | 21,490 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 10,570 | 240 | 11,501 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 10,580 | 10 | 25,897 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 10,940 | 360 | 25,426 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 10,990 | 50 | 11,698 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 10,730 | 260 | 21,583 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 10,920 | 190 | 23,054 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 11,010 | 90 | 15,226 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 10,980 | 30 | 22,556 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 10,820 | 160 | 23,383 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 11,030 | 210 | 41,086 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 10,400 | 630 | 125,384 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 10,650 | 250 | 43,670 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 11,090 | 440 | 29,919 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 10,810 | 280 | 17,033 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 11,050 | 240 | 41,436 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 11,290 | 240 | 30,599 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 11,620 | 330 | 60,412 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 12,190 | 570 | 131,322 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 11,510 | 680 | 1,069,418 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 11,680 | 170 | 26,691 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 11,880 | 200 | 18,650 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 11,430 | 450 | 44,422 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 11,340 | 90 | 15,248 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 11,540 | 200 | 27,241 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 11,650 | 110 | 33,301 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 11,530 | 120 | 28,467 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 11,440 | 90 | 13,367 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 11,740 | 300 | 36,530 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 11,820 | 80 | 20,081 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 11,780 | 40 | 34,633 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 12,000 | 220 | 50,681 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 12,250 | 250 | 60,881 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 12,670 | 420 | 104,905 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 12,640 | 30 | 68,075 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 12,800 | 160 | 511,253 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 12,540 | 260 | 167,865 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 13,000 | 460 | 190,024 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 14,060 | 1,060 | 711,106 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 11,160 | 2,900 | 2,883,192 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 10,870 | 290 | 26,161 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 10,940 | 70 | 19,744 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 11,230 | 290 | 46,930 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 12,330 | 1,100 | 113,358 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 12,500 | 170 | 125,456 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 12,000 | 500 | 147,158 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 12,100 | 100 | 54,000 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 12,260 | 160 | 70,947 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 12,700 | 440 | 148,671 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 11,930 | 770 | 1,342,045 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 11,680 | 250 | 64,636 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 12,410 | 730 | 68,607 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 12,990 | 580 | 399,381 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 11,820 | 1,170 | 323,866 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 11,340 | 480 | 23,269 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 11,310 | 30 | 17,753 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 11,170 | 140 | 13,389 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 10,840 | 330 | 16,845 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 11,430 | 510 | 38,961 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 11,470 | 40 | 49,900 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 11,810 | 340 | 36,096 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 11,970 | 160 | 20,435 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 12,140 | 170 | 23,514 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 12,240 | 100 | 28,792 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 12,690 | 450 | 43,562 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 12,610 | 80 | 40,690 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 12,840 | 230 | 18,136 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 12,680 | 160 | 18,214 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 12,690 | 10 | 15,185 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 12,620 | 70 | 13,444 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 12,740 | 120 | 16,489 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 13,180 | 440 | 36,233 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 13,650 | 470 | 33,753 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 13,770 | 120 | 27,601 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 13,400 | 370 | 55,453 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 13,320 | 80 | 19,672 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 13,450 | 130 | 26,334 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 13,630 | 180 | 41,404 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 13,400 | 230 | 39,124 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 12,900 | 500 | 74,873 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 12,720 | 180 | 11,423 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 12,770 | 50 | 20,550 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 12,860 | 90 | 14,163 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 12,960 | 100 | 50,374 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 13,060 | 100 | 6,721 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 13,120 | 60 | 15,758 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 13,040 | 80 | 21,726 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 13,100 | 60 | 17,009 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 13,500 | 400 | 37,269 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 13,500 | 0 | 31,251 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 13,590 | 90 | 16,788 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 13,600 | 10 | 33,321 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 13,450 | 150 | 40,662 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 13,330 | 120 | 58,393 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 13,130 | 200 | 39,683 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 13,080 | 50 | 21,067 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 13,040 | 40 | 13,459 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 13,000 | 40 | 19,724 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 12,970 | 30 | 15,953 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 13,000 | 30 | 14,230 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 13,230 | 230 | 14,954 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 13,270 | 40 | 11,815 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 13,270 | 0 | 16,634 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 13,280 | 10 | 8,027 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 13,300 | 20 | 30,083 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 12,970 | 330 | 54,157 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 12,860 | 110 | 33,252 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 12,970 | 110 | 45,647 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 13,190 | 220 | 56,240 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 13,140 | 50 | 67,053 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 13,090 | 50 | 17,561 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 13,120 | 30 | 9,842 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 13,130 | 10 | 28,201 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 13,240 | 110 | 18,374 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 13,270 | 30 | 11,336 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 13,330 | 60 | 11,497 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 12,880 | 450 | 27,895 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 13,090 | 210 | 28,911 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 13,410 | 320 | 16,613 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 13,100 | 310 | 39,961 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 13,310 | 210 | 33,523 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 13,350 | 40 | 28,046 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 13,780 | 380 | 31,608 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 13,970 | 70 | 26,803 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 13,870 | 100 | 18,063 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 13,960 | 90 | 39,598 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 14,140 | 180 | 35,978 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 14,390 | 180 | 67,029 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 13,910 | 480 | 65,587 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 13,860 | 50 | 35,392 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 13,710 | 150 | 39,995 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 14,460 | 750 | 74,416 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 14,300 | 160 | 71,226 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 14,860 | 560 | 78,951 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 15,030 | 170 | 103,272 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 15,030 | 0 | 101,813 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 15,170 | 140 | 61,022 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 15,620 | 450 | 76,280 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 15,730 | 110 | 36,545 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 15,890 | 160 | 64,443 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 14,730 | 1,160 | 205,657 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 15,170 | 440 | 59,795 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 14,700 | 470 | 73,818 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 14,960 | 260 | 66,238 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 14,830 | 130 | 40,248 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 15,030 | 200 | 46,023 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 15,120 | 90 | 36,232 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 14,570 | 550 | 59,496 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 14,700 | 130 | 37,804 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 14,240 | 460 | 67,694 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 15,220 | 980 | 134,586 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 16,090 | 870 | 138,130 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 17,130 | 1,550 | 470,808 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 15,570 | 1,560 | 429,978 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 15,700 | 130 | 77,910 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 15,750 | 50 | 61,080 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 15,200 | 550 | 129,835 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 14,900 | 290 | 68,320 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 15,160 | 260 | 65,787 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 14,660 | 500 | 101,851 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 14,610 | 50 | 42,427 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 14,760 | 110 | 40,603 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 14,160 | 600 | 64,271 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 14,650 | 490 | 48,454 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 14,690 | 40 | 34,263 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 14,920 | 230 | 63,086 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 15,390 | 470 | 80,905 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 14,690 | 700 | 123,457 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 15,200 | 510 | 100,656 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 15,100 | 100 | 91,932 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 15,310 | 210 | 91,027 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 16,000 | 690 | 84,935 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 16,200 | 200 | 63,940 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 15,850 | 360 | 88,564 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 16,000 | 800 | 142,232 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 15,490 | 510 | 201,496 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 14,860 | 630 | 262,961 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 14,550 | 310 | 200,224 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 14,200 | 350 | 144,582 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 13,910 | 290 | 84,482 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 13,700 | 220 | 93,134 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 13,500 | 550 | 118,090 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 13,500 | 50 | 147,910 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 13,550 | 0 | 76,636 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 13,550 | 400 | 111,238 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 13,950 | 50 | 129,231 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 13,900 | 700 | 210,501 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 13,200 | 450 | 82,920 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 12,750 | 100 | 47,849 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 12,850 | 900 | 120,941 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 11,950 | 200 | 17,072 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 12,150 | 200 | 27,224 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 11,950 | 300 | 26,155 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 11,650 | 50 | 24,325 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 11,700 | 150 | 25,252 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 11,550 | 100 | 17,937 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 11,450 | 350 | 24,107 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 11,800 | 450 | 21,225 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 12,250 | 250 | 19,102 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 12,000 | 450 | 24,204 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 11,550 | 100 | 13,453 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 11,450 | 450 | 22,780 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 11,900 | 0 | 16,513 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 11,900 | 50 | 14,070 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 11,950 | 450 | 26,678 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 12,400 | 50 | 16,550 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 12,350 | 350 | 18,070 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 12,700 | 200 | 24,491 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 12,900 | 650 | 34,919 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 12,250 | 50 | 19,399 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 12,300 | 200 | 24,962 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 12,500 | 250 | 23,120 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 12,250 | 50 | 25,374 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 12,300 | 200 | 34,287 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 12,500 | 450 | 45,458 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 12,950 | 350 | 40,498 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 13,300 | 200 | 70,844 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 13,100 | 100 | 110,607 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 13,000 | 100 | 42,339 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 13,100 | 300 | 66,608 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 12,800 | 150 | 85,621 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 12,950 | 100 | 56,555 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 13,050 | 850 | 237,021 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 12,200 | 400 | 40,065 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 11,800 | 150 | 24,014 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 11,950 | 400 | 38,743 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 12,350 | 150 | 54,843 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 12,500 | 300 | 103,522 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 12,200 | 50 | 62,853 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 12,150 | 150 | 53,745 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 12,300 | 750 | 255,228 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 11,550 | 600 | 115,478 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 10,950 | 200 | 18,357 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 11,150 | 100 | 28,484 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 11,250 | 250 | 34,691 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 11,000 | 200 | 28,751 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 10,800 | 50 | 66,214 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 10,750 | 0 | 27,765 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 10,750 | 50 | 23,788 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 10,700 | 200 | 18,770 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 10,500 | 50 | 10,930 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 10,450 | 350 | 15,023 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 10,800 | 300 | 22,270 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 10,500 | 200 | 23,250 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 10,700 | 200 | 25,989 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 10,500 | 200 | 24,263 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 10,300 | 150 | 16,468 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 10,450 | 350 | 25,512 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 10,800 | 350 | 28,144 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 11,150 | 400 | 171,251 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 10,750 | 350 | 32,681 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 10,400 | 410 | 31,792 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 9,990 | 610 | 44,442 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 10,600 | 150 | 28,252 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 10,450 | 700 | 28,303 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 11,150 | 150 | 20,021 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 11,000 | 350 | 23,685 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 10,650 | 250 | 46,769 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 10,900 | 450 | 32,644 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 10,450 | 200 | 48,844 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 10,250 | 50 | 58,233 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 10,300 | 900 | 80,323 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 11,200 | 300 | 58,468 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 10,900 | 650 | 87,161 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 11,550 | 700 | 60,723 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 12,250 | 300 | 48,131 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 12,550 | 50 | 20,580 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 12,600 | 300 | 44,544 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 12,300 | 850 | 57,359 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 13,150 | 600 | 84,002 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 13,750 | 100 | 97,650 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 13,650 | 950 | 111,204 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 14,600 | 200 | 71,023 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 14,400 | 750 | 151,293 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 15,150 | 0 | 198,639 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 15,150 | 1,350 | 808,838 | 0 | 0 | 0.00% | 0 |