매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,100	250	76,426	11,974	202,865	3.60%	5,433,135
25.06.12	9,350	110	91,620	8,352	190,891	3.39%	5,445,109
25.06.11	9,240	120	33,099	-3,045	182,539	3.24%	5,453,461
25.06.10	9,120	70	29,499	19,087	185,584	3.29%	5,450,416
25.06.09	9,190	340	61,599	8,544	166,497	2.95%	5,469,503
25.06.05	8,850	100	35,413	7,157	157,953	2.80%	5,478,047
25.06.04	8,750	100	38,718	1,792	150,796	2.68%	5,485,204
25.06.02	8,650	90	33,710	2,302	149,004	2.64%	5,486,996
25.05.30	8,740	170	47,218	5,646	146,702	2.60%	5,489,298
25.05.29	8,910	90	54,547	0	141,056	2.50%	5,494,944
25.05.28	9,000	30	68,069	0	0	0.00%	0
25.05.27	8,970	130	35,105	0	0	0.00%	0
25.05.26	9,100	200	52,557	0	0	0.00%	0
25.05.23	8,900	20	89,447	0	0	0.00%	0
25.05.22	8,920	60	55,100	0	0	0.00%	0
25.05.21	8,860	130	65,807	0	0	0.00%	0
25.05.20	8,990	150	84,226	0	0	0.00%	0
25.05.19	8,840	30	59,037	0	0	0.00%	0
25.05.16	8,870	80	87,991	0	0	0.00%	0