매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,950	150	1,615	-239	131,641	12.75%	900,689
25.07.02	18,800	10	1,206	-11,689	131,880	12.77%	900,450
25.07.01	18,790	140	4,704	-144	143,569	13.91%	888,761
25.06.30	18,650	20	844	-429	143,713	13.92%	888,617
25.06.27	18,670	10	1,915	-22,598	144,142	13.96%	888,188
25.06.26	18,660	140	3,961	-415	166,740	16.15%	865,590
25.06.25	18,800	80	2,275	-298	167,155	16.19%	865,175
25.06.24	18,880	190	2,521	-140	167,453	16.22%	864,877
25.06.23	18,690	120	844	-157	167,593	16.23%	864,737
25.06.20	18,810	80	927	-288	167,750	16.25%	864,580
25.06.19	18,730	60	1,606	-171	168,038	16.28%	864,292
25.06.18	18,790	0	1,021	-221	168,209	16.29%	864,121
25.06.17	18,790	90	1,160	-550	168,430	16.32%	863,900
25.06.16	18,700	80	3,262	-527	168,980	16.37%	863,350
25.06.13	18,620	230	3,254	-141	169,507	16.42%	862,823
25.06.12	18,850	70	862	-258	169,648	16.43%	862,682
25.06.11	18,780	70	1,432	-419	169,906	16.46%	862,424
25.06.10	18,850	20	2,458	-1,355	170,325	16.50%	862,005
25.06.09	18,870	270	7,951	-504	171,680	16.63%	860,650
25.06.05	18,600	10	3,062	0	172,184	16.68%	860,146