매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	16,970	10	278	-61	183,099	17.74%	849,231
25.04.08	17,020	50	597	21,679	183,160	17.74%	849,170
25.04.07	17,570	550	4,379	-61	161,481	15.64%	870,849
25.04.04	17,520	50	827	2	161,542	15.65%	870,788
25.04.03	17,520	0	1,424	-65	161,540	15.65%	870,790
25.04.02	17,690	170	1,178	-34	161,605	15.65%	870,725
25.04.01	17,650	40	89	-81	161,639	15.66%	870,691
25.03.31	17,760	110	1,258	17,849	161,720	15.67%	870,610
25.03.28	17,800	40	1,720	-420	143,871	13.94%	888,459
25.03.27	17,940	140	4,590	-55	144,291	13.98%	888,039
25.03.26	18,000	60	1,106	144,346	144,346	13.98%	887,984
25.03.25	18,000	0	588	0	0	0.00%	0
25.03.24	18,050	50	630	0	0	0.00%	0
25.03.21	18,090	40	1,104	0	0	0.00%	0
25.03.20	18,130	40	526	0	0	0.00%	0
25.03.19	18,040	90	415	0	0	0.00%	0
25.03.18	18,010	30	665	0	0	0.00%	0
25.03.17	18,080	70	1,146	0	0	0.00%	0
25.03.14	18,190	110	1,042	0	0	0.00%	0
25.03.13	18,020	170	569	0	0	0.00%	0
25.03.12	17,950	70	368	0	0	0.00%	0