매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	33,455	290	75	0	0	0.00%	200,000
24.11.21	33,425	30	35	0	0	0.00%	200,000
24.11.20	33,360	65	33	0	0	0.00%	200,000
24.11.19	33,235	125	46	0	0	0.00%	200,000
24.11.18	32,485	750	62	0	0	0.00%	200,000
24.11.15	32,255	230	31	0	0	0.00%	200,000
24.11.14	32,415	55	28	0	0	0.00%	200,000
24.11.13	33,255	840	61	0	0	0.00%	200,000
24.11.12	33,955	700	32	0	0	0.00%	200,000
24.11.11	34,515	560	186	0	0	0.00%	200,000
24.11.08	34,565	50	30	0	0	0.00%	200,000
24.11.07	34,550	15	34	0	0	0.00%	0
24.11.06	34,640	90	97	0	0	0.00%	0
24.11.05	34,840	200	30	0	0	0.00%	0
24.11.04	34,255	585	111	0	0	0.00%	0
24.11.01	34,575	320	30	0	0	0.00%	0
24.10.31	34,975	400	41	0	0	0.00%	0
24.10.30	35,415	310	34	0	0	0.00%	0
24.10.29	35,345	70	30	0	0	0.00%	0
24.10.28	35,025	320	61	0	0	0.00%	0
24.10.25	35,010	15	30	0	0	0.00%	0
24.10.24	35,315	305	32	0	0	0.00%	0
24.10.23	34,870	445	173	0	0	0.00%	0
24.10.22	35,350	480	173	0	0	0.00%	0
24.10.21	35,255	95	91	0	0	0.00%	0
24.10.18	35,445	190	30	0	0	0.00%	0
24.10.17	35,335	110	220	0	0	0.00%	0
24.10.16	35,710	375	4,675	0	0	0.00%	0
24.10.15	35,585	125	30	0	0	0.00%	0
24.10.14	35,180	405	30	0	0	0.00%	0
24.10.11	35,135	45	31	0	0	0.00%	0
24.10.10	35,050	85	30	0	0	0.00%	0
24.10.08	35,315	265	56	0	0	0.00%	0
24.10.07	34,755	560	30	0	0	0.00%	0
24.10.04	34,710	45	45	0	0	0.00%	0
24.10.02	35,260	550	31	0	0	0.00%	0
24.09.30	35,980	720	31	0	0	0.00%	0
24.09.27	36,110	130	30	0	0	0.00%	0
24.09.26	34,990	1,120	34	0	0	0.00%	0
24.09.25	35,490	500	42	0	0	0.00%	0
24.09.24	35,090	400	30	0	0	0.00%	0
24.09.23	34,975	115	31	0	0	0.00%	0
24.09.20	34,895	80	43	0	0	0.00%	0
24.09.19	34,925	30	30	0	0	0.00%	0
24.09.13	34,865	60	30	0	0	0.00%	0
24.09.12	34,085	780	31	0	0	0.00%	0
24.09.11	34,415	330	33	0	0	0.00%	0
24.09.10	34,585	170	31	0	0	0.00%	0
24.09.09	34,745	160	35	0	0	0.00%	0
24.09.06	35,110	365	38	0	0	0.00%	0
24.09.05	35,170	60	45	0	0	0.00%	0
24.09.04	36,425	1,255	30	0	0	0.00%	0
24.09.03	36,710	285	1,770	0	0	0.00%	0
24.09.02	36,860	150	42	0	0	0.00%	0
24.08.30	36,565	295	30	0	0	0.00%	0
24.08.29	37,070	505	32	0	0	0.00%	0
24.08.28	36,995	75	30	0	0	0.00%	0
24.08.27	37,180	185	30	0	0	0.00%	0
24.08.26	37,385	205	87	0	0	0.00%	0
24.08.23	37,415	30	36	0	0	0.00%	0
24.08.22	37,340	75	33	0	0	0.00%	0
24.08.21	37,405	65	33	0	0	0.00%	0
24.08.20	37,060	345	94	0	0	0.00%	0
24.08.19	37,365	305	30	0	0	0.00%	0
24.08.16	36,515	850	36	0	0	0.00%	0
24.08.14	36,165	350	31	0	0	0.00%	0
24.08.13	36,040	125	30	0	0	0.00%	0
24.08.12	35,630	410	30	0	0	0.00%	0
24.08.09	35,110	520	30	0	0	0.00%	0
24.08.08	35,360	250	38	0	0	0.00%	0
24.08.07	34,600	760	33	0	0	0.00%	0
24.08.06	33,660	940	742	0	0	0.00%	0
24.08.05	37,100	3,440	45	0	0	0.00%	0
24.08.02	38,650	1,550	70	0	0	0.00%	0
24.08.01	38,620	30	38	0	0	0.00%	0
24.07.31	38,065	555	34	0	0	0.00%	0
24.07.30	38,525	340	35	0	0	0.00%	0
24.07.29	38,070	455	31	0	0	0.00%	0
24.07.26	37,925	145	67	0	0	0.00%	0
24.07.25	38,580	655	48	0	0	0.00%	0
24.07.24	38,835	255	30	0	0	0.00%	0
24.07.23	38,715	120	62	0	0	0.00%	0
24.07.22	39,090	375	58	0	0	0.00%	0
24.07.19	39,560	470	32	0	0	0.00%	0
24.07.18	39,850	290	38	0	0	0.00%	0
24.07.17	40,185	335	31	0	0	0.00%	0
24.07.16	40,140	45	1,271	0	0	0.00%	0
24.07.15	39,915	225	184	0	0	0.00%	0
24.07.12	40,490	575	255	0	0	0.00%	0
24.07.11	40,220	270	43	0	0	0.00%	0
24.07.10	40,230	10	30	0	0	0.00%	0
24.07.09	40,085	145	130	0	0	0.00%	0
24.07.08	40,235	150	32	0	0	0.00%	0
24.07.05	39,490	745	35	0	0	0.00%	0
24.07.04	38,975	515	33	0	0	0.00%	0
24.07.03	38,825	150	130	0	0	0.00%	0
24.07.02	39,095	270	133	0	0	0.00%	0
24.07.01	39,075	20	31	0	0	0.00%	0
24.06.28	38,815	260	47	0	0	0.00%	0
24.06.27	38,820	5	30	0	0	0.00%	0
24.06.26	38,525	295	30	0	0	0.00%	0
24.06.25	38,400	125	32	0	0	0.00%	0
24.06.24	38,700	300	287	0	0	0.00%	0
24.06.21	39,050	350	37	0	0	0.00%	0
24.06.20	38,895	155	1,558	0	0	0.00%	0
24.06.19	38,295	600	97	0	0	0.00%	0
24.06.18	37,905	390	2,815	0	0	0.00%	0
24.06.17	38,080	175	1,335	0	0	0.00%	0
24.06.14	38,135	55	72	0	0	0.00%	0
24.06.13	37,700	435	125	0	0	0.00%	0
24.06.12	37,370	330	1,121	0	0	0.00%	0
24.06.11	37,320	50	30	0	0	0.00%	0
24.06.10	37,685	365	435	0	0	0.00%	0
24.06.07	37,195	490	30	0	0	0.00%	0
24.06.05	36,825	370	35	0	0	0.00%	0
24.06.04	37,115	290	38	0	0	0.00%	0
24.06.03	36,440	675	42	0	0	0.00%	0
24.05.31	36,460	20	71	0	0	0.00%	0
24.05.30	37,120	660	31	0	0	0.00%	0
24.05.29	37,665	545	68	0	0	0.00%	0
24.05.28	37,650	15	33	0	0	0.00%	0
24.05.27	37,140	510	172	0	0	0.00%	0
24.05.24	37,740	600	167	0	0	0.00%	0
24.05.23	37,725	15	38	0	0	0.00%	0
24.05.22	37,735	10	136	0	0	0.00%	0
24.05.21	37,950	215	137	0	0	0.00%	0
24.05.20	37,590	360	146	0	0	0.00%	0
24.05.17	38,095	505	154	0	0	0.00%	0
24.05.16	37,660	435	394	0	0	0.00%	0
24.05.14	37,635	25	32	0	0	0.00%	0
24.05.13	37,690	55	57	0	0	0.00%	0
24.05.10	37,490	200	242	0	0	0.00%	0
24.05.09	37,880	390	141	0	0	0.00%	0
24.05.08	37,740	140	67	0	0	0.00%	0
24.05.07	36,895	845	160	0	0	0.00%	0
24.05.03	36,910	15	30	0	0	0.00%	0
24.05.02	37,090	180	45	0	0	0.00%	0
24.04.30	36,915	175	31	0	0	0.00%	0
24.04.29	37,110	355	37	0	0	0.00%	0
24.04.26	36,735	375	146	0	0	0.00%	0
24.04.25	37,355	620	357	0	0	0.00%	0
24.04.24	36,660	695	58	0	0	0.00%	0
24.04.23	36,715	55	57	0	0	0.00%	0
24.04.22	36,230	485	360	0	0	0.00%	0
24.04.19	36,925	695	30	0	0	0.00%	0
24.04.18	36,305	620	105	0	0	0.00%	0
24.04.17	36,710	405	52	0	0	0.00%	0
24.04.16	37,555	845	51	0	0	0.00%	0
24.04.15	37,735	0	0	0	0	0.00%	0
24.04.12	38,120	385	40	0	0	0.00%	0
24.04.11	38,130	10	361	0	0	0.00%	0
24.04.09	38,345	215	297	0	0	0.00%	0
24.04.08	38,185	160	31	0	0	0.00%	0
24.04.05	38,595	410	193	0	0	0.00%	0
24.04.04	38,045	550	150	0	0	0.00%	0
24.04.03	38,645	600	152	0	0	0.00%	0
24.04.02	38,505	140	49	0	0	0.00%	0
24.04.01	38,590	85	117	0	0	0.00%	0
24.03.29	38,375	215	274	0	0	0.00%	0
24.03.28	38,360	15	34	0	0	0.00%	0
24.03.27	38,350	10	30	0	0	0.00%	0
24.03.26	37,990	360	51	0	0	0.00%	0
24.03.25	38,155	165	41	0	0	0.00%	0
24.03.22	38,275	120	31	0	0	0.00%	0
24.03.21	37,240	1,035	279	0	0	0.00%	0
24.03.20	36,600	640	218	0	0	0.00%	0
24.03.19	37,020	420	115	0	0	0.00%	0
24.03.18	36,825	195	587	0	0	0.00%	0
24.03.15	37,510	685	914	0	0	0.00%	0
24.03.14	37,170	340	45	0	0	0.00%	0
24.03.13	36,980	190	35	0	0	0.00%	0
24.03.12	36,695	285	79	0	0	0.00%	0
24.03.11	37,005	310	37	0	0	0.00%	0
24.03.08	36,485	520	31	0	0	0.00%	0
24.03.07	36,440	45	215	0	0	0.00%	0
24.03.06	36,550	110	233	0	0	0.00%	0
24.03.05	36,870	320	31	0	0	0.00%	0
24.03.04	36,440	430	230	0	0	0.00%	0
24.02.29	36,460	20	277	0	0	0.00%	0
24.02.28	36,005	455	31	0	0	0.00%	0
24.02.27	36,290	285	41	0	0	0.00%	0
24.02.26	36,595	305	34	0	0	0.00%	0
24.02.23	36,485	110	37	0	0	0.00%	0
24.02.22	36,310	175	52	0	0	0.00%	0
24.02.21	36,390	80	37	0	0	0.00%	0
24.02.20	36,805	415	30	0	0	0.00%	0
24.02.19	36,285	520	34	0	0	0.00%	0
24.02.16	35,910	375	67	0	0	0.00%	0
24.02.15	35,950	40	33	0	0	0.00%	0
24.02.14	36,455	505	31	0	0	0.00%	0
24.02.13	36,045	410	30	0	0	0.00%	0
24.02.08	36,000	45	754	0	0	0.00%	0
24.02.07	35,470	530	407	0	0	0.00%	0
24.02.06	35,615	145	30	0	0	0.00%	0
24.02.05	36,045	430	34	0	0	0.00%	0
24.02.02	34,920	1,125	107	0	0	0.00%	0
24.02.01	34,405	515	34	0	0	0.00%	0
24.01.31	34,505	100	30	0	0	0.00%	0
24.01.30	34,685	40	32	0	0	0.00%	0
24.01.29	34,280	405	39	0	0	0.00%	0
24.01.26	34,230	50	60	0	0	0.00%	0
24.01.25	34,175	55	35	0	0	0.00%	0
24.01.24	34,340	165	35	0	0	0.00%	0
24.01.23	34,135	205	36	0	0	0.00%	0
24.01.22	34,105	30	35	0	0	0.00%	0
24.01.19	33,605	500	30	0	0	0.00%	0
24.01.18	33,440	165	35	0	0	0.00%	0
24.01.17	34,270	830	41	0	0	0.00%	0
24.01.16	34,765	495	30	0	0	0.00%	0
24.01.15	34,630	135	40	0	0	0.00%	0
24.01.12	34,930	300	30	0	0	0.00%	0
24.01.11	34,915	15	30	0	0	0.00%	0
24.01.10	35,285	370	30	0	0	0.00%	0
24.01.09	35,420	135	31	0	0	0.00%	0
24.01.08	35,535	115	46	0	0	0.00%	0
24.01.05	35,655	120	53	0	0	0.00%	0
24.01.04	35,980	325	46	0	0	0.00%	0
24.01.03	36,995	1,015	30	0	0	0.00%	0
24.01.02	36,690	305	110	0	0	0.00%	0
23.12.28	36,230	460	40	0	0	0.00%	0
23.12.27	35,775	455	32	0	0	0.00%	0
23.12.26	35,645	130	42	0	0	0.00%	0
23.12.22	35,525	120	32	0	0	0.00%	0
23.12.21	35,730	205	34	0	0	0.00%	0
23.12.20	35,085	645	30	0	0	0.00%	0
23.12.19	35,020	65	30	0	0	0.00%	0
23.12.18	34,950	70	392	0	0	0.00%	0
23.12.15	34,735	215	30	0	0	0.00%	0
23.12.14	34,315	420	161	0	0	0.00%	0
23.12.13	34,645	330	602	0	0	0.00%	0
23.12.12	34,465	180	30	0	0	0.00%	0
23.12.11	34,360	105	35	0	0	0.00%	0
23.12.08	33,900	460	30	0	0	0.00%	0
23.12.07	34,005	105	30	0	0	0.00%	0
23.12.06	33,910	95	31	0	0	0.00%	0
23.12.05	34,295	385	40	0	0	0.00%	0
23.12.04	34,110	185	35	0	0	0.00%	0
23.12.01	34,520	410	31	0	0	0.00%	0
23.11.30	34,310	210	30	0	0	0.00%	0
23.11.29	34,390	80	30	0	0	0.00%	0
23.11.28	34,000	390	30	0	0	0.00%	0
23.11.27	34,035	35	30	0	0	0.00%	0
23.11.24	34,315	280	34	0	0	0.00%	0
23.11.23	34,285	30	30	0	0	0.00%	0
23.11.22	34,240	45	35	0	0	0.00%	0
23.11.21	34,050	190	30	0	0	0.00%	0
23.11.20	33,790	260	47	0	0	0.00%	0
23.11.17	33,980	190	324	0	0	0.00%	0
23.11.16	33,980	20	28	0	0	0.00%	0
23.11.15	33,280	700	30	0	0	0.00%	0
23.11.14	32,950	330	40	0	0	0.00%	0
23.11.13	32,970	20	631	0	0	0.00%	0
23.11.10	33,155	185	34	0	0	0.00%	0
23.11.09	32,990	165	34	0	0	0.00%	0
23.11.08	33,285	295	30	0	0	0.00%	0
23.11.07	33,950	665	35	0	0	0.00%	0
23.11.06	32,415	1,535	117	0	0	0.00%	0
23.11.03	32,050	365	32	0	0	0.00%	0
23.11.02	31,560	490	35	0	0	0.00%	0
23.11.01	31,155	405	45	0	0	0.00%	0
23.10.31	31,515	360	51	0	0	0.00%	0
23.10.30	31,565	90	30	0	0	0.00%	0
23.10.27	31,540	25	31	0	0	0.00%	0
23.10.26	32,375	835	30	0	0	0.00%	0
23.10.25	32,545	170	33	0	0	0.00%	0
23.10.24	32,280	265	31	0	0	0.00%	0
23.10.23	32,480	200	390	0	0	0.00%	0
23.10.20	32,985	505	35	0	0	0.00%	0
23.10.19	33,585	600	32	0	0	0.00%	0
23.10.18	33,450	135	70	0	0	0.00%	0
23.10.17	33,070	380	30	0	0	0.00%	0
23.10.16	33,315	245	33	0	0	0.00%	0
23.10.13	33,595	280	30	0	0	0.00%	0
23.10.12	33,220	375	43	0	0	0.00%	0
23.10.11	32,680	540	52	0	0	0.00%	0
23.10.10	32,600	80	30	0	0	0.00%	0
23.10.06	32,535	65	30	0	0	0.00%	0
23.10.05	32,540	5	30	0	0	0.00%	0
23.10.04	33,410	870	31	0	0	0.00%	0
23.09.27	33,335	75	31	0	0	0.00%	0
23.09.26	33,745	410	30	0	0	0.00%	0
23.09.25	33,730	15	30	0	0	0.00%	0
23.09.22	33,845	115	39	0	0	0.00%	0
23.09.21	34,440	595	252	0	0	0.00%	0
23.09.20	34,425	15	30	0	0	0.00%	0
23.09.19	34,705	280	30	0	0	0.00%	0
23.09.18	35,095	390	31	0	0	0.00%	0
23.09.15	34,670	425	30	0	0	0.00%	0
23.09.14	34,195	475	63	0	0	0.00%	0
23.09.13	34,165	30	65	0	0	0.00%	0
23.09.12	34,355	190	30	0	0	0.00%	0
23.09.11	34,250	105	30	0	0	0.00%	0
23.09.08	34,210	40	31	0	0	0.00%	0
23.09.07	34,365	155	30	0	0	0.00%	0
23.09.06	34,620	255	31	0	0	0.00%	0
23.09.05	34,645	25	30	0	0	0.00%	0
23.09.04	34,410	235	30	0	0	0.00%	0
23.09.01	34,110	300	32	0	0	0.00%	0
23.08.31	34,075	35	30	0	0	0.00%	0
23.08.30	33,965	110	31	0	0	0.00%	0
23.08.29	33,815	150	30	0	0	0.00%	0
23.08.28	33,575	240	32	0	0	0.00%	0
23.08.25	33,935	360	43	0	0	0.00%	0
23.08.24	33,485	450	33	0	0	0.00%	0
23.08.23	33,555	70	31	0	0	0.00%	0
23.08.22	33,430	125	31	0	0	0.00%	0
23.08.21	33,420	10	30	0	0	0.00%	0
23.08.18	33,590	170	34	0	0	0.00%	0
23.08.17	33,685	95	30	0	0	0.00%	0
23.08.16	34,200	515	1,630	0	0	0.00%	0
23.08.14	34,475	275	33	0	0	0.00%	0
23.08.11	34,595	120	744	0	0	0.00%	0
23.08.10	34,735	140	467	0	0	0.00%	0
23.08.09	34,345	390	36	0	0	0.00%	0
23.08.08	34,635	290	195	0	0	0.00%	0
23.08.07	34,720	85	31	0	0	0.00%	0
23.08.04	34,705	15	31	0	0	0.00%	0
23.08.03	34,955	250	44	0	0	0.00%	0
23.08.02	35,720	765	145	0	0	0.00%	0
23.08.01	35,230	490	567	0	0	0.00%	0
23.07.31	35,000	230	36	0	0	0.00%	0
23.07.28	35,225	85	32	0	0	0.00%	0
23.07.27	34,835	390	153	0	0	0.00%	0
23.07.26	35,245	410	36	0	0	0.00%	0
23.07.25	35,200	45	31	0	0	0.00%	0
23.07.24	34,975	225	44	0	0	0.00%	0
23.07.21	34,930	45	34	0	0	0.00%	0
23.07.20	35,055	125	82	0	0	0.00%	0
23.07.19	35,085	30	37	0	0	0.00%	0
23.07.18	35,345	260	41	0	0	0.00%	0
23.07.17	35,475	130	33	0	0	0.00%	0
23.07.14	34,925	550	82	0	0	0.00%	0
23.07.13	34,655	270	39	0	0	0.00%	0
23.07.12	34,430	225	61	0	0	0.00%	0
23.07.11	33,825	605	35	0	0	0.00%	0
23.07.10	33,880	55	35	0	0	0.00%	0
23.07.07	34,375	495	37	0	0	0.00%	0
23.07.06	34,635	260	30	0	0	0.00%	0
23.07.05	34,950	315	31	0	0	0.00%	0
23.07.04	35,100	150	31	0	0	0.00%	0
23.07.03	34,615	485	95	0	0	0.00%	0
23.06.30	34,455	160	35	0	0	0.00%	0
23.06.29	34,470	15	74	0	0	0.00%	0
23.06.28	34,635	165	30	0	0	0.00%	0
23.06.27	34,660	25	40	0	0	0.00%	0
23.06.26	34,495	165	30	0	0	0.00%	0
23.06.23	34,655	160	30	0	0	0.00%	0
23.06.22	34,570	85	34	0	0	0.00%	0
23.06.21	34,880	310	30	0	0	0.00%	0
23.06.20	34,960	80	30	0	0	0.00%	0
23.06.19	35,135	175	30	0	0	0.00%	0
23.06.16	34,990	145	30	0	0	0.00%	0
23.06.15	35,090	100	30	0	0	0.00%	0
23.06.14	35,290	200	30	0	0	0.00%	0
23.06.13	35,105	185	30	0	0	0.00%	0
23.06.12	35,335	230	40	0	0	0.00%	0
23.06.09	34,905	430	123	0	0	0.00%	0
23.06.08	34,925	20	59	0	0	0.00%	0
23.06.07	35,000	75	31	0	0	0.00%	0
23.06.05	34,910	90	37	0	0	0.00%	0
23.06.02	34,475	435	57	0	0	0.00%	0
23.06.01	34,650	175	30	0	0	0.00%	0
23.05.31	34,830	180	130	0	0	0.00%	0
23.05.30	34,370	460	34	0	0	0.00%	0
23.05.26	34,235	135	33	0	0	0.00%	0
23.05.25	34,290	55	34	0	0	0.00%	0
23.05.24	34,410	120	30	0	0	0.00%	0
23.05.23	34,320	90	315	0	0	0.00%	0
23.05.22	34,085	235	36	0	0	0.00%	0
23.05.19	33,640	445	51	0	0	0.00%	0
23.05.18	33,310	330	34	0	0	0.00%	0
23.05.17	33,200	110	31	0	0	0.00%	0
23.05.16	33,120	80	62	0	0	0.00%	0
23.05.15	33,010	110	37	0	0	0.00%	0
23.05.12	33,185	175	30	0	0	0.00%	0
23.05.11	33,280	95	30	0	0	0.00%	0
23.05.10	33,460	180	30	0	0	0.00%	0
23.05.09	33,570	110	30	0	0	0.00%	0
23.05.08	33,200	370	33	0	0	0.00%	0
23.05.04	33,280	80	80	0	0	0.00%	0
23.05.03	33,570	290	30	0	0	0.00%	0
23.05.02	33,360	210	40	0	0	0.00%	0
23.04.28	33,160	200	30	0	0	0.00%	0
23.04.27	33,655	95	645	0	0	0.00%	0
23.04.26	33,700	45	30	0	0	0.00%	0
23.04.25	34,120	420	30	0	0	0.00%	0
23.04.24	34,360	240	1,164	0	0	0.00%	0
23.04.21	34,520	160	3,571	0	0	0.00%	0
23.04.20	34,620	100	4,911	0	0	0.00%	0
23.04.19	34,605	15	81	0	0	0.00%	0
23.04.18	34,650	45	31	0	0	0.00%	0
23.04.17	34,780	130	34	0	0	0.00%	0
23.04.14	34,530	155	27	0	0	0.00%	0
23.04.13	34,450	80	166	0	0	0.00%	0
23.04.12	34,320	130	994	0	0	0.00%	0
23.04.11	33,880	440	744	0	0	0.00%	0
23.04.10	33,570	310	30	0	0	0.00%	0
23.04.07	33,030	540	1,693	0	0	0.00%	0
23.04.06	33,600	570	36	0	0	0.00%	0
23.04.05	33,415	185	30	0	0	0.00%	0
23.04.04	33,265	150	2,400	0	0	0.00%	0
23.04.03	33,480	215	33	0	0	0.00%	0
23.03.31	33,020	460	47	0	0	0.00%	0
23.03.30	32,805	215	660	0	0	0.00%	0