매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	12,975	200	3,046	-9	2	0.00%	2,799,998
25.04.08	13,005	30	22,317	-15	11	0.00%	2,799,989
25.04.07	13,625	620	10,623	-27	26	0.00%	2,799,974
25.04.04	13,720	95	9,790	-24	53	0.00%	2,799,947
25.04.03	13,870	150	1,826	72	77	0.00%	2,799,923
25.04.02	13,940	70	7,295	0	5	0.00%	2,799,995
25.04.01	13,775	165	5,369	-69	5	0.00%	2,799,995
25.03.31	14,140	365	8,179	0	74	0.00%	2,799,926
25.03.28	14,315	175	4,409	-1	74	0.00%	2,799,926
25.03.27	14,385	70	590	60	75	0.00%	2,799,925
25.03.26	14,300	85	3,928	15	15	0.00%	2,799,985
25.03.25	14,360	60	4,094	0	0	0.00%	0
25.03.24	14,420	60	1,256	0	0	0.00%	0
25.03.21	14,315	105	4,662	0	0	0.00%	0
25.03.20	14,250	65	6,781	0	0	0.00%	0
25.03.19	14,105	145	4,317	0	0	0.00%	0
25.03.18	14,060	45	7,171	0	0	0.00%	0
25.03.17	13,735	325	805	0	0	0.00%	0
25.03.14	13,780	45	3,413	0	0	0.00%	0
25.03.13	13,925	145	4,518	0	0	0.00%	0
25.03.12	13,710	215	10,108	0	0	0.00%	0