매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,830	395	7,758	-117	19	0.00%	2,999,981
25.07.02	15,435	70	22,675	100	136	0.00%	2,999,864
25.07.01	15,505	225	9,895	0	36	0.00%	2,999,964
25.06.30	15,280	40	9,387	-100	36	0.00%	2,999,964
25.06.27	15,240	50	7,483	-2	136	0.00%	2,999,864
25.06.26	15,290	235	633	-32	138	0.00%	2,999,862
25.06.25	15,525	40	15,863	-80	170	0.01%	2,999,830
25.06.24	15,485	390	15,892	-157	250	0.01%	2,999,750
25.06.23	15,095	95	4,344	0	407	0.01%	2,999,593
25.06.20	15,190	25	4,525	-3	407	0.01%	2,999,593
25.06.19	15,165	70	2,059	-11	410	0.01%	2,999,590
25.06.18	15,235	25	6,771	205	421	0.01%	2,999,579
25.06.17	15,260	75	9,637	79	216	0.01%	2,999,784
25.06.16	15,335	205	11,485	101	137	0.00%	2,999,863
25.06.13	15,130	245	15,413	-29	36	0.00%	2,999,964
25.06.12	15,375	30	6,428	-9	65	0.00%	2,999,935
25.06.11	15,405	255	12,666	6	74	0.00%	2,999,926
25.06.10	15,150	40	8,847	-10	68	0.00%	2,999,932
25.06.09	15,110	65	9,468	28	78	0.00%	2,999,922
25.06.05	15,045	330	19,348	0	50	0.00%	2,999,950