매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,100	50	361,186	60,104	593,285	3.49%	16,406,055
25.06.12	1,150	48	860,290	17,184	533,181	3.14%	16,466,159
25.06.11	1,102	5	164,798	-19,204	515,997	3.04%	16,483,343
25.06.10	1,107	36	270,409	51,844	535,201	3.15%	16,464,139
25.06.09	1,143	45	496,154	-221,219	483,357	2.84%	16,515,983
25.06.05	1,098	21	1,041,739	-69,823	704,576	4.14%	16,294,764
25.06.04	1,119	20	427,627	40,345	774,399	4.56%	16,224,941
25.06.02	1,099	70	514,433	57,056	734,054	4.32%	16,265,286
25.05.30	1,169	177	2,473,333	22,688	676,998	3.98%	16,322,342
25.05.29	992	16	113,125	0	654,310	3.85%	16,345,030
25.05.28	976	5	113,617	0	0	0.00%	0
25.05.27	971	20	146,279	0	0	0.00%	0
25.05.26	991	30	128,165	0	0	0.00%	0
25.05.23	961	38	171,988	0	0	0.00%	0
25.05.22	999	3	137,239	0	0	0.00%	0
25.05.21	1,002	32	220,354	0	0	0.00%	0
25.05.20	1,034	16	81,115	0	0	0.00%	0
25.05.19	1,050	25	157,468	0	0	0.00%	0
25.05.16	1,075	33	150,626	0	0	0.00%	0