매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,215	110	106,756	-48,036	311,611	1.24%	24,823,854
25.06.12	2,105	95	208,245	35,408	359,647	1.43%	24,775,818
25.06.11	2,200	25	113,807	5,151	324,239	1.29%	24,811,226
25.06.10	2,175	35	86,640	-17,842	319,088	1.27%	24,816,377
25.06.09	2,210	25	214,133	-6,569	336,930	1.34%	24,798,535
25.06.05	2,185	125	192,684	2,236	343,499	1.37%	24,791,966
25.06.04	2,310	60	189,505	-91,836	341,263	1.36%	24,794,202
25.06.02	2,370	190	167,030	17,215	433,099	1.72%	24,702,366
25.05.30	2,560	70	202,494	5,553	415,884	1.65%	24,719,581
25.05.29	2,490	5	127,037	0	410,331	1.63%	24,725,134
25.05.28	2,485	65	208,037	0	0	0.00%	0
25.05.27	2,550	100	297,901	0	0	0.00%	0
25.05.26	2,650	300	417,223	0	0	0.00%	0
25.05.23	2,950	5	339,880	0	0	0.00%	0
25.05.22	2,955	120	362,744	0	0	0.00%	0
25.05.21	2,835	235	564,185	0	0	0.00%	0
25.05.20	2,600	75	470,165	0	0	0.00%	0
25.05.19	2,525	20	229,766	0	0	0.00%	0
25.05.16	2,505	225	485,109	0	0	0.00%	0