매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,585	155	724,868	-151,531	364,361	0.47%	77,942,690
25.06.12	3,740	45	1,145,021	94,263	515,892	0.66%	77,791,159
25.06.11	3,695	295	1,598,103	3,951	421,629	0.54%	77,885,422
25.06.10	3,400	265	1,383,799	-40,410	417,678	0.53%	77,889,373
25.06.09	3,135	135	660,668	68,570	458,088	0.58%	77,848,963
25.06.05	3,270	120	707,153	-10,337	389,518	0.50%	77,917,533
25.06.04	3,150	25	847,867	71,440	399,855	0.51%	77,907,196
25.06.02	3,125	45	647,596	11,983	328,415	0.42%	77,978,636
25.05.30	3,170	45	379,590	-228,221	316,432	0.40%	77,990,619
25.05.29	3,125	45	1,236,821	0	544,653	0.70%	77,762,398
25.05.28	3,170	50	460,004	0	0	0.00%	0
25.05.27	3,220	155	514,987	0	0	0.00%	0
25.05.26	3,375	45	370,016	0	0	0.00%	0
25.05.23	3,420	105	1,229,985	0	0	0.00%	0
25.05.22	3,315	195	1,565,601	0	0	0.00%	0
25.05.21	3,510	320	1,294,103	0	0	0.00%	0
25.05.20	3,190	10	537,451	0	0	0.00%	0
25.05.19	3,200	30	565,030	0	0	0.00%	0
25.05.16	3,170	120	652,192	0	0	0.00%	0