엣지파운드리

(105550)    I    코스닥 제조 11.08 15:33
2,645 전일 2,470 고가 2,700 상한가 3,210 거래량
(주)
694,617
175 7.09% 시가 2,515 저가 2,440 하한가 1,730 거래대금
(백만)
1,826
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,470 175 694,617 -13,694 1,001,761 1.75% 56,163,494
24.11.07 2,455 15 293,098 1,467 1,015,455 1.78% 56,149,800
24.11.06 2,415 40 131,072 21,066 1,013,988 1.77% 56,151,267
24.11.05 2,475 60 224,401 -29,951 992,922 1.74% 56,172,333
24.11.04 2,525 50 217,707 7,894 1,022,873 1.79% 56,142,382
24.11.01 2,625 100 229,170 -101,215 1,014,979 1.78% 56,150,276
24.10.31 2,650 25 385,922 30,048 1,116,194 1.95% 56,049,061
24.10.30 2,570 80 419,769 85,608 1,086,146 1.90% 56,079,109
24.10.29 2,420 150 800,075 10,774 1,000,538 1.75% 56,164,717
24.10.28 2,385 35 166,745 989,764 989,764 1.73% 56,175,491
24.10.25 2,270 115 215,102 0 0 0.00% 0
24.10.24 2,290 20 47,548 0 0 0.00% 0
24.10.23 2,260 30 147,787 0 0 0.00% 0
24.10.22 2,280 20 101,853 0 0 0.00% 0
24.10.21 2,280 0 100,421 0 0 0.00% 0
24.10.18 2,325 45 106,737 0 0 0.00% 0
24.10.17 2,395 70 130,965 0 0 0.00% 0
24.10.16 2,475 80 159,404 0 0 0.00% 0
24.10.15 2,460 15 127,176 0 0 0.00% 0
24.10.14 2,460 0 71,886 0 0 0.00% 0
24.10.11 2,445 15 108,777 0 0 0.00% 0
24.10.10 2,380 65 79,289 0 0 0.00% 0
24.10.08 2,385 5 72,631 0 0 0.00% 0
24.10.07 2,420 35 162,399 0 0 0.00% 0
24.10.04 2,515 95 217,435 0 0 0.00% 0
24.10.02 2,430 85 456,368 0 0 0.00% 0
24.09.30 2,355 75 107,970 0 0 0.00% 0
24.09.27 2,430 75 178,706 0 0 0.00% 0
24.09.26 2,355 75 319,635 0 0 0.00% 0
24.09.25 2,295 60 101,941 0 0 0.00% 0
24.09.24 2,290 5 32,737 0 0 0.00% 0
24.09.23 2,335 45 90,858 0 0 0.00% 0
24.09.20 2,365 30 589,727 0 0 0.00% 0
24.09.19 2,185 180 426,200 0 0 0.00% 0
24.09.13 2,200 15 23,516 0 0 0.00% 0
24.09.12 2,180 20 40,681 0 0 0.00% 0
24.09.11 2,180 0 52,904 0 0 0.00% 0
24.09.10 2,200 20 56,739 0 0 0.00% 0
24.09.09 2,250 50 49,272 0 0 0.00% 0
24.09.06 2,225 25 52,307 0 0 0.00% 0
24.09.05 2,280 55 107,631 0 0 0.00% 0
24.09.04 2,280 0 82,532 0 0 0.00% 0
24.09.03 2,295 15 54,201 0 0 0.00% 0
24.09.02 2,390 95 130,847 0 0 0.00% 0
24.08.30 2,390 0 163,195 0 0 0.00% 0
24.08.29 2,245 145 413,235 0 0 0.00% 0
24.08.28 2,165 80 340,356 0 0 0.00% 0
24.08.27 2,195 30 86,600 0 0 0.00% 0
24.08.26 2,130 65 121,360 0 0 0.00% 0
24.08.23 2,150 20 161,892 0 0 0.00% 0
24.08.22 2,190 40 163,201 0 0 0.00% 0
24.08.21 2,190 0 87,959 0 0 0.00% 0
24.08.20 2,220 30 126,762 0 0 0.00% 0
24.08.19 2,225 5 23,261 0 0 0.00% 0
24.08.16 2,310 85 377,381 0 0 0.00% 0
24.08.14 2,270 40 102,462 0 0 0.00% 0
24.08.13 2,265 5 181,209 0 0 0.00% 0
24.08.12 2,270 5 19,112 0 0 0.00% 0
24.08.09 2,250 20 51,958 0 0 0.00% 0
24.08.08 2,240 10 65,502 0 0 0.00% 0
24.08.07 2,260 20 67,635 0 0 0.00% 0
24.08.06 2,195 65 147,506 0 0 0.00% 0
24.08.05 2,285 90 240,278 0 0 0.00% 0
24.08.02 2,265 20 114,492 0 0 0.00% 0
24.08.01 2,200 65 101,625 0 0 0.00% 0
24.07.31 2,280 80 133,324 0 0 0.00% 0
24.07.30 2,385 105 130,108 0 0 0.00% 0
24.07.29 2,270 115 189,894 0 0 0.00% 0
24.07.26 2,230 40 214,257 0 0 0.00% 0
24.07.25 2,275 45 244,163 0 0 0.00% 0
24.07.24 2,225 50 228,566 0 0 0.00% 0
24.07.23 2,290 65 126,713 0 0 0.00% 0
24.07.22 2,290 0 184,679 0 0 0.00% 0
24.07.19 2,235 55 181,986 0 0 0.00% 0
24.07.18 2,180 55 148,093 0 0 0.00% 0
24.07.17 2,300 120 347,781 0 0 0.00% 0
24.07.16 2,290 10 101,467 0 0 0.00% 0
24.07.15 2,360 70 547,572 0 0 0.00% 0
24.07.12 2,470 110 120,811 0 0 0.00% 0
24.07.11 2,500 30 135,181 0 0 0.00% 0
24.07.10 2,410 90 660,932 0 0 0.00% 0
24.07.09 2,350 60 205,170 0 0 0.00% 0
24.07.08 2,260 90 290,633 0 0 0.00% 0
24.07.05 2,350 90 415,130 0 0 0.00% 0
24.07.04 2,400 50 209,093 0 0 0.00% 0
24.07.03 2,460 60 262,754 0 0 0.00% 0
24.07.02 2,400 60 281,717 0 0 0.00% 0
24.07.01 2,400 0 146,150 0 0 0.00% 0
24.06.28 2,400 0 400,782 0 0 0.00% 0
24.06.27 2,430 30 163,602 0 0 0.00% 0
24.06.26 2,405 25 265,593 0 0 0.00% 0
24.06.25 2,425 20 465,133 0 0 0.00% 0
24.06.24 2,515 90 652,618 0 0 0.00% 0
24.06.21 2,610 95 267,610 0 0 0.00% 0
24.06.20 2,685 75 286,019 0 0 0.00% 0
24.06.19 2,750 65 165,666 0 0 0.00% 0
24.06.18 2,590 160 378,691 0 0 0.00% 0
24.06.17 2,635 45 423,812 0 0 0.00% 0
24.06.14 2,635 0 147,224 0 0 0.00% 0
24.06.13 2,665 30 379,778 0 0 0.00% 0
24.06.12 2,660 5 135,951 0 0 0.00% 0
24.06.11 2,745 85 408,973 0 0 0.00% 0
24.06.10 2,745 0 190,976 0 0 0.00% 0
24.06.07 2,715 30 312,540 0 0 0.00% 0
24.06.05 2,830 115 416,361 0 0 0.00% 0
24.06.04 2,835 5 319,336 0 0 0.00% 0
24.06.03 2,780 55 293,478 0 0 0.00% 0
24.05.31 2,515 265 911,659 0 0 0.00% 0
24.05.30 2,900 385 893,915 0 0 0.00% 0
24.05.29 2,860 40 262,735 0 0 0.00% 0
24.05.28 2,825 35 247,988 0 0 0.00% 0
24.05.27 2,825 0 291,703 0 0 0.00% 0
24.05.24 2,850 25 308,031 0 0 0.00% 0
24.05.23 2,615 235 1,247,600 0 0 0.00% 0
24.05.22 2,635 20 218,603 0 0 0.00% 0
24.05.21 2,575 60 307,264 0 0 0.00% 0
24.05.20 2,675 100 295,629 0 0 0.00% 0
24.05.17 2,680 5 251,779 0 0 0.00% 0
24.05.16 2,700 20 898,143 0 0 0.00% 0
24.05.14 2,635 65 710,371 0 0 0.00% 0
24.05.13 2,565 70 1,629,412 0 0 0.00% 0
24.05.10 2,340 225 2,610,126 0 0 0.00% 0
24.05.09 2,200 140 576,863 0 0 0.00% 0
24.05.08 2,135 65 294,108 0 0 0.00% 0
24.05.07 2,150 15 110,005 0 0 0.00% 0
24.05.03 2,165 15 225,892 0 0 0.00% 0
24.05.02 2,135 30 105,413 0 0 0.00% 0
24.04.30 2,135 0 115,987 0 0 0.00% 0
24.04.29 2,020 115 194,251 0 0 0.00% 0
24.04.26 2,000 20 86,136 0 0 0.00% 0
24.04.25 2,075 75 254,849 0 0 0.00% 0
24.04.24 2,015 60 115,251 0 0 0.00% 0
24.04.23 2,080 65 145,456 0 0 0.00% 0
24.04.22 2,080 0 54,471 0 0 0.00% 0
24.04.19 2,125 45 175,822 0 0 0.00% 0
24.04.18 2,100 25 99,824 0 0 0.00% 0
24.04.17 2,045 55 60,111 0 0 0.00% 0
24.04.16 2,045 0 184,315 0 0 0.00% 0
24.04.15 2,115 70 252,831 0 0 0.00% 0
24.04.12 2,135 20 255,100 0 0 0.00% 0
24.04.11 2,105 30 98,102 0 0 0.00% 0
24.04.09 2,125 20 320,352 0 0 0.00% 0
24.04.08 2,225 100 393,833 0 0 0.00% 0
24.04.05 2,255 30 238,009 0 0 0.00% 0
24.04.04 2,300 45 164,179 0 0 0.00% 0
24.04.03 2,350 50 233,115 0 0 0.00% 0
24.04.02 2,330 20 315,215 0 0 0.00% 0
24.04.01 2,285 45 213,132 0 0 0.00% 0
24.03.29 2,320 35 187,450 0 0 0.00% 0
24.03.28 2,315 5 705,208 0 0 0.00% 0
24.03.27 2,300 15 131,868 0 0 0.00% 0
24.03.26 2,360 60 232,740 0 0 0.00% 0
24.03.25 2,380 20 198,960 0 0 0.00% 0
24.03.22 2,420 40 415,547 0 0 0.00% 0
24.03.21 2,315 105 372,601 0 0 0.00% 0
24.03.20 2,375 60 291,563 0 0 0.00% 0
24.03.19 2,350 25 233,534 0 0 0.00% 0
24.03.18 2,405 55 376,069 0 0 0.00% 0
24.03.15 2,365 40 290,143 0 0 0.00% 0
24.03.14 2,430 65 367,598 0 0 0.00% 0
24.03.13 2,425 5 456,875 0 0 0.00% 0
24.03.12 2,580 155 860,763 0 0 0.00% 0
24.03.11 2,670 90 969,283 0 0 0.00% 0
24.03.08 2,500 170 1,171,855 0 0 0.00% 0
24.03.07 2,610 110 1,045,009 0 0 0.00% 0
24.03.06 2,570 40 948,058 0 0 0.00% 0
24.03.05 2,500 70 942,416 0 0 0.00% 0
24.03.04 2,290 210 1,285,802 0 0 0.00% 0
24.02.29 2,410 120 1,097,532 0 0 0.00% 0
24.02.28 2,500 90 1,008,423 0 0 0.00% 0
24.02.27 2,570 70 417,373 0 0 0.00% 0
24.02.26 2,675 105 709,733 0 0 0.00% 0
24.02.23 2,610 65 2,500,974 0 0 0.00% 0
24.02.22 2,365 245 2,383,557 0 0 0.00% 0
24.02.21 2,375 10 281,626 0 0 0.00% 0
24.02.20 2,375 0 78,321 0 0 0.00% 0
24.02.19 2,360 15 101,065 0 0 0.00% 0
24.02.16 2,490 130 490,913 0 0 0.00% 0
24.02.15 2,510 20 274,068 0 0 0.00% 0
24.02.14 2,510 0 195,484 0 0 0.00% 0
24.02.13 2,495 15 101,746 0 0 0.00% 0
24.02.08 2,465 30 232,667 0 0 0.00% 0
24.02.07 2,465 0 254,573 0 0 0.00% 0
24.02.06 2,455 10 186,053 0 0 0.00% 0
24.02.05 2,740 285 1,069,373 0 0 0.00% 0
24.02.02 2,725 15 1,045,398 0 0 0.00% 0
24.02.01 2,720 5 1,023,859 0 0 0.00% 0
24.01.31 2,585 135 1,199,316 0 0 0.00% 0
24.01.30 2,355 230 419,866 0 0 0.00% 0
24.01.29 2,335 20 81,528 0 0 0.00% 0
24.01.26 2,340 5 74,289 0 0 0.00% 0
24.01.25 2,370 30 146,146 0 0 0.00% 0
24.01.24 2,410 40 155,290 0 0 0.00% 0
24.01.23 2,360 50 193,988 0 0 0.00% 0
24.01.22 2,445 85 176,794 0 0 0.00% 0
24.01.19 2,425 20 250,757 0 0 0.00% 0
24.01.18 2,505 80 201,450 0 0 0.00% 0
24.01.17 2,555 50 244,615 0 0 0.00% 0
24.01.16 2,635 80 182,596 0 0 0.00% 0
24.01.15 2,610 25 169,436 0 0 0.00% 0
24.01.12 2,675 65 166,131 0 0 0.00% 0
24.01.11 2,760 85 249,613 0 0 0.00% 0
24.01.10 2,735 25 161,520 0 0 0.00% 0
24.01.09 2,700 35 285,746 0 0 0.00% 0
24.01.08 2,690 10 425,926 0 0 0.00% 0
24.01.05 2,695 5 191,604 0 0 0.00% 0
24.01.04 2,650 45 191,835 0 0 0.00% 0
24.01.03 2,680 30 205,031 0 0 0.00% 0
24.01.02 2,560 120 394,152 0 0 0.00% 0
23.12.28 2,430 130 396,070 0 0 0.00% 0
23.12.27 2,380 50 384,559 0 0 0.00% 0
23.12.26 2,750 370 752,984 0 0 0.00% 0
23.12.22 2,795 45 739,186 0 0 0.00% 0
23.12.21 2,480 315 1,382,040 0 0 0.00% 0
23.12.20 2,225 255 870,495 0 0 0.00% 0
23.12.19 2,210 15 224,985 0 0 0.00% 0
23.12.18 2,210 0 178,420 0 0 0.00% 0
23.12.15 2,220 10 99,705 0 0 0.00% 0
23.12.14 2,200 20 152,775 0 0 0.00% 0
23.12.13 2,295 95 157,378 0 0 0.00% 0
23.12.12 2,285 10 79,158 0 0 0.00% 0
23.12.11 2,310 25 210,155 0 0 0.00% 0
23.12.08 2,275 35 197,156 0 0 0.00% 0
23.12.07 2,290 15 189,724 0 0 0.00% 0
23.12.06 2,340 50 195,355 0 0 0.00% 0
23.12.05 2,265 75 218,493 0 0 0.00% 0
23.12.04 2,215 50 218,891 0 0 0.00% 0
23.12.01 2,315 100 242,207 0 0 0.00% 0
23.11.30 2,310 5 195,900 0 0 0.00% 0
23.11.29 2,160 150 264,935 0 0 0.00% 0
23.11.28 2,150 10 49,885 0 0 0.00% 0
23.11.27 2,210 60 171,895 0 0 0.00% 0
23.11.24 2,215 5 74,066 0 0 0.00% 0
23.11.23 2,240 25 121,632 0 0 0.00% 0
23.11.22 2,250 10 146,416 0 0 0.00% 0
23.11.21 2,200 50 164,854 0 0 0.00% 0
23.11.20 2,190 10 110,051 0 0 0.00% 0
23.11.17 2,250 60 177,050 0 0 0.00% 0
23.11.16 2,265 20 102,372 0 0 0.00% 0
23.11.15 2,255 10 176,171 0 0 0.00% 0
23.11.14 2,220 35 65,814 0 0 0.00% 0
23.11.13 2,240 20 151,321 0 0 0.00% 0
23.11.10 2,300 60 135,670 0 0 0.00% 0
23.11.09 2,365 65 194,377 0 0 0.00% 0
23.11.08 2,335 30 333,039 0 0 0.00% 0
23.11.07 2,390 55 174,343 0 0 0.00% 0
23.11.06 2,380 10 209,090 0 0 0.00% 0
23.11.03 2,355 25 124,270 0 0 0.00% 0
23.11.02 2,350 5 85,596 0 0 0.00% 0
23.11.01 2,480 130 888,964 0 0 0.00% 0
23.10.31 2,415 65 321,926 0 0 0.00% 0
23.10.30 2,355 60 268,102 0 0 0.00% 0
23.10.27 2,290 65 154,356 0 0 0.00% 0
23.10.26 2,395 105 370,397 0 0 0.00% 0
23.10.25 2,530 135 686,293 0 0 0.00% 0
23.10.24 2,615 85 450,221 0 0 0.00% 0
23.10.23 2,525 90 1,252,992 0 0 0.00% 0
23.10.20 2,350 175 3,521,950 0 0 0.00% 0
23.10.19 2,280 70 1,996,905 0 0 0.00% 0
23.10.18 2,360 80 119,926 0 0 0.00% 0
23.10.17 2,495 135 774,769 0 0 0.00% 0
23.10.16 2,595 100 267,095 0 0 0.00% 0
23.10.13 2,595 0 247,916 0 0 0.00% 0
23.10.12 2,645 50 430,304 0 0 0.00% 0
23.10.11 2,555 90 398,876 0 0 0.00% 0
23.10.10 2,500 55 150,813 0 0 0.00% 0
23.10.06 2,395 105 213,165 0 0 0.00% 0
23.10.05 2,375 20 100,376 0 0 0.00% 0
23.10.04 2,530 155 180,979 0 0 0.00% 0
23.09.27 2,445 85 159,333 0 0 0.00% 0
23.09.26 2,310 135 306,556 0 0 0.00% 0
23.09.25 2,440 130 236,901 0 0 0.00% 0
23.09.22 2,490 50 100,996 0 0 0.00% 0
23.09.21 2,540 50 236,866 0 0 0.00% 0
23.09.20 2,585 45 141,660 0 0 0.00% 0
23.09.19 2,575 10 122,909 0 0 0.00% 0
23.09.18 2,580 5 131,563 0 0 0.00% 0
23.09.15 2,580 0 120,606 0 0 0.00% 0
23.09.14 2,580 0 334,894 0 0 0.00% 0
23.09.13 2,595 15 234,533 0 0 0.00% 0
23.09.12 2,785 190 553,314 0 0 0.00% 0
23.09.11 2,785 0 150,764 0 0 0.00% 0
23.09.08 2,775 10 129,850 0 0 0.00% 0
23.09.07 2,845 70 175,868 0 0 0.00% 0
23.09.06 2,740 105 247,689 0 0 0.00% 0
23.09.05 2,750 10 347,240 0 0 0.00% 0
23.09.04 2,785 35 499,028 0 0 0.00% 0
23.09.01 2,845 60 483,527 0 0 0.00% 0
23.08.31 2,890 45 477,782 0 0 0.00% 0
23.08.30 2,935 45 703,977 0 0 0.00% 0
23.08.29 2,940 5 755,524 0 0 0.00% 0
23.08.28 2,875 65 769,275 0 0 0.00% 0
23.08.25 2,815 60 395,864 0 0 0.00% 0
23.08.24 2,725 90 475,609 0 0 0.00% 0
23.08.23 2,585 140 306,684 0 0 0.00% 0
23.08.22 2,795 210 1,513,749 0 0 0.00% 0
23.08.21 2,580 215 673,764 0 0 0.00% 0
23.08.18 2,420 160 304,918 0 0 0.00% 0
23.08.17 2,580 160 668,312 0 0 0.00% 0
23.08.16 2,720 140 751,066 0 0 0.00% 0
23.08.14 2,655 65 1,814,948 0 0 0.00% 0
23.08.11 2,460 195 1,419,493 0 0 0.00% 0
23.08.10 2,275 185 629,453 0 0 0.00% 0
23.08.09 2,310 35 182,495 0 0 0.00% 0
23.08.08 2,365 55 365,284 0 0 0.00% 0
23.08.07 2,330 35 587,895 0 0 0.00% 0
23.08.04 2,235 95 653,414 0 0 0.00% 0
23.08.03 2,060 175 1,242,941 0 0 0.00% 0
23.08.02 2,070 10 170,588 0 0 0.00% 0
23.08.01 2,065 5 96,336 0 0 0.00% 0
23.07.31 2,050 15 101,936 0 0 0.00% 0
23.07.28 2,050 0 164,717 0 0 0.00% 0
23.07.27 2,070 20 362,512 0 0 0.00% 0
23.07.26 2,065 65 416,805 0 0 0.00% 0
23.07.25 2,070 5 309,294 0 0 0.00% 0
23.07.24 2,100 30 330,827 0 0 0.00% 0
23.07.21 2,100 0 337,153 0 0 0.00% 0
23.07.20 2,065 35 762,992 0 0 0.00% 0
23.07.19 2,075 10 228,647 0 0 0.00% 0
23.07.18 2,070 5 234,750 0 0 0.00% 0
23.07.17 2,120 50 187,340 0 0 0.00% 0
23.07.14 2,085 35 342,696 0 0 0.00% 0
23.07.13 2,095 10 129,151 0 0 0.00% 0
23.07.12 2,120 25 174,103 0 0 0.00% 0
23.07.11 2,125 5 238,467 0 0 0.00% 0
23.07.10 2,160 35 144,194 0 0 0.00% 0
23.07.07 2,180 20 215,655 0 0 0.00% 0
23.07.06 2,265 85 233,350 0 0 0.00% 0
23.07.05 2,130 135 359,553 0 0 0.00% 0
23.07.04 2,170 40 268,575 0 0 0.00% 0
23.07.03 2,155 15 102,173 0 0 0.00% 0
23.06.30 2,100 55 160,406 0 0 0.00% 0
23.06.29 2,100 0 134,816 0 0 0.00% 0
23.06.28 2,075 25 139,213 0 0 0.00% 0
23.06.27 2,145 70 230,622 0 0 0.00% 0
23.06.26 2,145 0 189,212 0 0 0.00% 0
23.06.23 2,215 70 242,163 0 0 0.00% 0
23.06.22 2,290 75 299,546 0 0 0.00% 0
23.06.21 2,285 5 260,204 0 0 0.00% 0
23.06.20 2,405 120 325,518 0 0 0.00% 0
23.06.19 2,375 30 374,624 0 0 0.00% 0
23.06.16 2,355 20 177,101 0 0 0.00% 0
23.06.15 2,445 90 505,217 0 0 0.00% 0
23.06.14 2,420 25 508,833 0 0 0.00% 0
23.06.13 2,390 30 331,462 0 0 0.00% 0
23.06.12 2,440 50 271,695 0 0 0.00% 0
23.06.09 2,465 25 878,217 0 0 0.00% 0
23.06.08 2,275 190 1,973,604 0 0 0.00% 0
23.06.07 2,315 40 261,581 0 0 0.00% 0
23.06.05 2,280 35 435,165 0 0 0.00% 0
23.06.02 2,130 150 1,300,011 0 0 0.00% 0
23.06.01 2,125 5 84,926 0 0 0.00% 0
23.05.31 2,130 5 64,186 0 0 0.00% 0
23.05.30 2,135 5 89,196 0 0 0.00% 0
23.05.26 2,140 5 153,086 0 0 0.00% 0
23.05.25 2,195 55 154,344 0 0 0.00% 0
23.05.24 2,130 65 455,049 0 0 0.00% 0
23.05.23 2,140 10 279,761 0 0 0.00% 0
23.05.22 2,130 10 123,129 0 0 0.00% 0
23.05.19 2,115 15 271,107 0 0 0.00% 0
23.05.18 2,025 90 305,391 0 0 0.00% 0
23.05.17 2,020 5 170,025 0 0 0.00% 0
23.05.16 2,030 10 268,519 0 0 0.00% 0
23.05.15 2,185 155 2,398,412 0 0 0.00% 0
23.05.12 2,135 50 212,342 0 0 0.00% 0
23.05.11 2,140 5 112,458 0 0 0.00% 0
23.05.10 2,115 25 113,385 0 0 0.00% 0
23.05.09 2,165 50 122,098 0 0 0.00% 0
23.05.08 2,175 10 109,937 0 0 0.00% 0
23.05.04 2,150 25 195,579 0 0 0.00% 0
23.05.03 2,150 0 178,194 0 0 0.00% 0
23.05.02 2,045 105 298,317 0 0 0.00% 0
23.04.28 2,085 40 347,535 0 0 0.00% 0
23.04.27 2,100 15 107,126 0 0 0.00% 0
23.04.26 2,160 60 226,844 0 0 0.00% 0
23.04.25 2,215 55 337,529 0 0 0.00% 0
23.04.24 2,200 15 255,146 0 0 0.00% 0
23.04.21 2,285 80 320,900 0 0 0.00% 0
23.04.20 2,330 40 204,703 0 0 0.00% 0
23.04.19 2,260 70 492,709 0 0 0.00% 0
23.04.18 2,285 25 462,029 0 0 0.00% 0
23.04.17 2,315 30 547,799 0 0 0.00% 0
23.04.14 2,330 30 481,061 0 0 0.00% 0
23.04.13 2,405 75 2,157,570 0 0 0.00% 0
23.04.12 1,998 407 10,522,623 0 0 0.00% 0
23.04.11 2,010 12 602,585 0 0 0.00% 0
23.04.10 2,025 15 439,711 0 0 0.00% 0
23.04.07 2,015 10 138,276 0 0 0.00% 0
23.04.06 2,065 50 346,515 0 0 0.00% 0
23.04.05 2,055 10 148,976 0 0 0.00% 0
23.04.04 2,045 10 232,838 0 0 0.00% 0
23.04.03 2,035 10 254,095 0 0 0.00% 0
23.03.31 2,170 135 550,054 0 0 0.00% 0
23.03.30 2,185 15 348,815 0 0 0.00% 0
23.03.29 2,125 60 523,710 0 0 0.00% 0
23.03.28 2,090 35 266,581 0 0 0.00% 0
23.03.27 2,060 30 306,362 0 0 0.00% 0
23.03.24 2,030 30 88,674 0 0 0.00% 0
23.03.23 2,095 65 278,320 0 0 0.00% 0
23.03.22 2,070 25 203,102 0 0 0.00% 0
23.03.21 2,080 10 223,873 0 0 0.00% 0
23.03.20 2,105 25 222,822 0 0 0.00% 0
23.03.17 2,085 20 199,397 0 0 0.00% 0
23.03.16 2,090 5 155,362 0 0 0.00% 0
23.03.15 2,085 5 334,830 0 0 0.00% 0
23.03.14 2,165 80 494,558 0 0 0.00% 0
23.03.13 1,998 167 2,596,160 0 0 0.00% 0
23.03.10 2,050 50 109,093 0 0 0.00% 0
23.03.09 2,035 15 277,764 0 0 0.00% 0
23.03.08 2,060 25 90,386 0 0 0.00% 0
23.03.07 2,080 20 159,266 0 0 0.00% 0
23.03.06 2,110 30 212,792 0 0 0.00% 0
23.03.03 2,025 110 507,617 0 0 0.00% 0
23.03.02 2,025 0 136,958 0 0 0.00% 0
23.02.28 2,050 25 149,224 0 0 0.00% 0
23.02.27 2,070 20 193,077 0 0 0.00% 0
23.02.24 2,085 15 239,415 0 0 0.00% 0
23.02.23 2,130 45 219,064 0 0 0.00% 0
23.02.22 2,180 50 225,494 0 0 0.00% 0
23.02.21 2,250 70 248,715 0 0 0.00% 0
23.02.20 2,290 45 275,787 0 0 0.00% 0
23.02.17 2,140 150 1,333,950 0 0 0.00% 0
23.02.16 1,995 145 526,457 0 0 0.00% 0
23.02.15 2,050 55 192,996 0 0 0.00% 0
23.02.14 2,010 45 288,222 0 0 0.00% 0
23.02.13 2,055 45 192,053 0 0 0.00% 0
23.02.10 2,140 85 248,226 0 0 0.00% 0
23.02.09 2,200 60 315,608 0 0 0.00% 0
23.02.08 2,235 35 340,165 0 0 0.00% 0
23.02.06 2,320 50 110,159 0 0 0.00% 0
23.02.03 2,295 25 112,991 0 0 0.00% 0
23.02.02 2,340 45 139,876 0 0 0.00% 0
23.02.01 2,355 15 55,007 0 0 0.00% 0
23.01.31 2,355 0 103,207 0 0 0.00% 0
23.01.30 2,290 65 179,580 0 0 0.00% 0
23.01.27 2,280 25 49,890 0 0 0.00% 0
23.01.25 2,250 25 88,684 0 0 0.00% 0
23.01.20 2,250 0 125,472 0 0 0.00% 0
23.01.19 2,250 10 66,009 0 0 0.00% 0
23.01.18 2,260 25 225,993 0 0 0.00% 0
23.01.17 2,285 45 589,495 0 0 0.00% 0
23.01.16 2,240 40 143,292 0 0 0.00% 0
23.01.13 2,280 10 73,930 0 0 0.00% 0
23.01.12 2,290 15 41,328 0 0 0.00% 0
23.01.11 2,305 40 127,573 0 0 0.00% 0
23.01.10 2,265 20 70,250 0 0 0.00% 0
23.01.09 2,245 45 128,866 0 0 0.00% 0
23.01.06 2,200 15 110,229 0 0 0.00% 0
23.01.05 2,185 5 78,897 0 0 0.00% 0
23.01.04 2,180 5 114,209 0 0 0.00% 0
23.01.03 2,185 5 135,742 0 0 0.00% 0
23.01.02 2,190 0 149,775 0 0 0.00% 0
22.12.29 2,190 5 156,459 0 0 0.00% 0
22.12.28 2,195 5 102,074 0 0 0.00% 0
22.12.27 2,200 0 157,764 0 0 0.00% 0
22.12.26 2,200 5 220,853 0 0 0.00% 0
22.12.23 2,205 0 146,096 0 0 0.00% 0
22.12.22 2,205 0 98,054 0 0 0.00% 0
22.12.21 2,205 25 346,263 0 0 0.00% 0
22.12.20 2,230 25 104,822 0 0 0.00% 0
22.12.19 2,255 20 91,723 0 0 0.00% 0
22.12.16 2,235 0 48,583 0 0 0.00% 0
22.12.15 2,235 0 82,773 0 0 0.00% 0
22.12.14 2,235 5 198,181 0 0 0.00% 0
22.12.13 2,230 25 131,827 0 0 0.00% 0
22.12.12 2,255 40 139,813 0 0 0.00% 0
22.12.09 2,295 35 143,317 0 0 0.00% 0
22.12.08 2,330 5 345,574 0 0 0.00% 0
22.12.07 2,335 0 239,456 0 0 0.00% 0
22.12.06 2,335 80 338,807 0 0 0.00% 0
22.12.05 2,415 55 3,876,655 0 0 0.00% 0
22.12.02 2,360 5 91,022 0 0 0.00% 0
22.12.01 2,355 5 69,208 0 0 0.00% 0
22.11.30 2,360 20 195,058 0 0 0.00% 0
22.11.29 2,340 5 76,818 0 0 0.00% 0
22.11.28 2,345 0 49,115 0 0 0.00% 0
22.11.25 2,345 0 143,116 0 0 0.00% 0
22.11.24 2,345 0 114,494 0 0 0.00% 0
22.11.23 2,345 0 54,996 0 0 0.00% 0
22.11.22 2,345 0 144,933 0 0 0.00% 0
22.11.21 2,345 0 142,909 0 0 0.00% 0
22.11.18 2,345 5 97,136 0 0 0.00% 0
22.11.17 2,350 0 120,353 0 0 0.00% 0
22.11.16 2,350 0 88,121 0 0 0.00% 0
22.11.15 2,350 10 206,311 0 0 0.00% 0
22.11.14 2,360 0 468,926 0 0 0.00% 0
22.11.11 2,360 5 181,884 0 0 0.00% 0
22.11.10 2,365 5 56,821 0 0 0.00% 0
22.11.09 2,370 10 87,379 0 0 0.00% 0
22.11.08 2,380 5 104,023 0 0 0.00% 0
22.11.07 2,385 5 81,558 0 0 0.00% 0
22.11.04 2,390 65 135,375 0 0 0.00% 0
22.11.03 2,455 40 408,780 0 0 0.00% 0
22.11.02 2,415 5 72,031 0 0 0.00% 0
22.11.01 2,420 40 170,626 0 0 0.00% 0
22.10.31 2,380 5 74,135 0 0 0.00% 0
22.10.28 2,385 20 46,789 0 0 0.00% 0
22.10.27 2,405 5 293,774 0 0 0.00% 0
22.10.26 2,400 20 46,561 0 0 0.00% 0
22.10.25 2,420 10 96,879 0 0 0.00% 0
22.10.24 2,430 20 143,326 0 0 0.00% 0
22.10.21 2,450 0 122,785 0 0 0.00% 0
22.10.20 2,450 5 107,113 0 0 0.00% 0
22.10.19 2,455 5 156,726 0 0 0.00% 0
22.10.18 2,450 0 624,900 0 0 0.00% 0
22.10.17 2,450 0 130,436 0 0 0.00% 0
22.10.14 2,450 0 123,162 0 0 0.00% 0
22.10.13 2,450 10 209,845 0 0 0.00% 0
22.10.12 2,460 10 117,227 0 0 0.00% 0
22.10.11 2,450 10 239,296 0 0 0.00% 0
22.10.07 2,460 20 220,031 0 0 0.00% 0
22.10.06 2,480 10 153,533 0 0 0.00% 0
22.10.05 2,490 20 439,574 0 0 0.00% 0
22.10.04 2,510 55 2,294,131 0 0 0.00% 0
22.09.30 2,455 0 148,413 0 0 0.00% 0
22.09.29 2,455 0 94,345 0 0 0.00% 0
22.09.28 2,455 45 117,237 0 0 0.00% 0
22.09.27 2,500 50 371,723 0 0 0.00% 0
22.09.26 2,450 60 387,887 0 0 0.00% 0
22.09.23 2,510 30 249,923 0 0 0.00% 0
22.09.22 2,480 25 168,957 0 0 0.00% 0
22.09.21 2,455 5 148,134 0 0 0.00% 0
22.09.20 2,460 10 188,438 0 0 0.00% 0
22.09.19 2,450 25 1,645,565 0 0 0.00% 0
22.09.16 2,475 5 90,485 0 0 0.00% 0
22.09.15 2,480 25 64,975 0 0 0.00% 0
22.09.14 2,505 0 82,375 0 0 0.00% 0
22.09.13 2,505 15 198,635 0 0 0.00% 0
22.09.08 2,490 15 78,659 0 0 0.00% 0
22.09.07 2,475 35 92,672 0 0 0.00% 0
22.09.06 2,510 10 116,956 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:44 더보기 >