매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,655	90	734,096	-3,872	878,490	1.38%	63,000,114
25.04.10	3,665	10	678,700	353,022	882,362	1.38%	62,996,242
25.04.09	3,860	195	1,011,416	-5,167	529,340	0.83%	63,349,264
25.04.08	4,060	200	1,679,484	-479	534,507	0.84%	63,344,097
25.04.07	4,420	360	883,381	-65,034	534,986	0.84%	63,343,618
25.04.04	4,530	110	725,553	-49,527	600,020	0.94%	63,278,584
25.04.03	4,400	130	1,272,520	-241,570	649,547	1.02%	63,229,057
25.04.02	4,325	75	1,082,873	-9	891,117	1.40%	62,987,487
25.04.01	4,100	225	679,817	-174,736	891,126	1.40%	62,840,002
25.03.31	4,460	360	1,410,976	1,065,862	1,065,862	1.67%	62,665,266
25.03.28	4,610	150	1,593,867	0	0	0.00%	0
25.03.27	4,675	65	655,443	0	0	0.00%	0
25.03.26	4,680	5	1,191,224	0	0	0.00%	0
25.03.25	4,875	195	1,716,746	0	0	0.00%	0
25.03.24	4,780	95	1,721,795	0	0	0.00%	0
25.03.21	4,750	30	1,629,254	0	0	0.00%	0
25.03.20	4,410	340	7,146,888	0	0	0.00%	0
25.03.19	4,690	280	1,450,603	0	0	0.00%	0
25.03.18	4,620	70	1,325,827	0	0	0.00%	0
25.03.17	4,405	215	2,387,674	0	0	0.00%	0