매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,430	280	1,018,473	30,422	1,129,031	1.97%	56,038,872
24.11.21	3,380	50	880,922	-72,758	1,098,609	1.92%	56,069,294
24.11.20	3,295	85	750,800	1,601	1,171,367	2.05%	55,996,536
24.11.19	3,215	80	942,239	-144,886	1,169,766	2.05%	55,995,489
24.11.18	3,215	0	884,377	104,301	1,314,652	2.30%	55,850,603
24.11.15	2,975	240	1,969,456	247,796	1,210,351	2.12%	55,954,904
24.11.14	2,610	340	1,950,324	-71,310	962,555	1.68%	56,202,700
24.11.13	2,600	10	184,504	-22,929	1,033,865	1.81%	56,131,390
24.11.12	2,690	90	481,434	-40,040	1,056,794	1.85%	56,108,461
24.11.11	2,645	45	754,097	95,073	1,096,834	1.92%	56,068,421
24.11.08	2,470	175	694,617	1,001,761	1,001,761	1.75%	56,163,494
24.11.07	2,455	15	293,098	0	0	0.00%	0
24.11.06	2,415	40	131,072	0	0	0.00%	0
24.11.05	2,475	60	224,401	0	0	0.00%	0
24.11.04	2,525	50	217,707	0	0	0.00%	0
24.11.01	2,625	100	229,170	0	0	0.00%	0
24.10.31	2,650	25	385,922	0	0	0.00%	0
24.10.30	2,570	80	419,769	0	0	0.00%	0
24.10.29	2,420	150	800,075	0	0	0.00%	0
24.10.28	2,385	35	166,745	0	0	0.00%	0
24.10.25	2,270	115	215,102	0	0	0.00%	0
24.10.24	2,290	20	47,548	0	0	0.00%	0
24.10.23	2,260	30	147,787	0	0	0.00%	0
24.10.22	2,280	20	101,853	0	0	0.00%	0
24.10.21	2,280	0	100,421	0	0	0.00%	0
24.10.18	2,325	45	106,737	0	0	0.00%	0
24.10.17	2,395	70	130,965	0	0	0.00%	0
24.10.16	2,475	80	159,404	0	0	0.00%	0
24.10.15	2,460	15	127,176	0	0	0.00%	0
24.10.14	2,460	0	71,886	0	0	0.00%	0
24.10.11	2,445	15	108,777	0	0	0.00%	0
24.10.10	2,380	65	79,289	0	0	0.00%	0
24.10.08	2,385	5	72,631	0	0	0.00%	0
24.10.07	2,420	35	162,399	0	0	0.00%	0
24.10.04	2,515	95	217,435	0	0	0.00%	0
24.10.02	2,430	85	456,368	0	0	0.00%	0
24.09.30	2,355	75	107,970	0	0	0.00%	0
24.09.27	2,430	75	178,706	0	0	0.00%	0
24.09.26	2,355	75	319,635	0	0	0.00%	0
24.09.25	2,295	60	101,941	0	0	0.00%	0
24.09.24	2,290	5	32,737	0	0	0.00%	0
24.09.23	2,335	45	90,858	0	0	0.00%	0
24.09.20	2,365	30	589,727	0	0	0.00%	0
24.09.19	2,185	180	426,200	0	0	0.00%	0
24.09.13	2,200	15	23,516	0	0	0.00%	0
24.09.12	2,180	20	40,681	0	0	0.00%	0
24.09.11	2,180	0	52,904	0	0	0.00%	0
24.09.10	2,200	20	56,739	0	0	0.00%	0
24.09.09	2,250	50	49,272	0	0	0.00%	0
24.09.06	2,225	25	52,307	0	0	0.00%	0
24.09.05	2,280	55	107,631	0	0	0.00%	0
24.09.04	2,280	0	82,532	0	0	0.00%	0
24.09.03	2,295	15	54,201	0	0	0.00%	0
24.09.02	2,390	95	130,847	0	0	0.00%	0
24.08.30	2,390	0	163,195	0	0	0.00%	0
24.08.29	2,245	145	413,235	0	0	0.00%	0
24.08.28	2,165	80	340,356	0	0	0.00%	0
24.08.27	2,195	30	86,600	0	0	0.00%	0
24.08.26	2,130	65	121,360	0	0	0.00%	0
24.08.23	2,150	20	161,892	0	0	0.00%	0
24.08.22	2,190	40	163,201	0	0	0.00%	0
24.08.21	2,190	0	87,959	0	0	0.00%	0
24.08.20	2,220	30	126,762	0	0	0.00%	0
24.08.19	2,225	5	23,261	0	0	0.00%	0
24.08.16	2,310	85	377,381	0	0	0.00%	0
24.08.14	2,270	40	102,462	0	0	0.00%	0
24.08.13	2,265	5	181,209	0	0	0.00%	0
24.08.12	2,270	5	19,112	0	0	0.00%	0
24.08.09	2,250	20	51,958	0	0	0.00%	0
24.08.08	2,240	10	65,502	0	0	0.00%	0
24.08.07	2,260	20	67,635	0	0	0.00%	0
24.08.06	2,195	65	147,506	0	0	0.00%	0
24.08.05	2,285	90	240,278	0	0	0.00%	0
24.08.02	2,265	20	114,492	0	0	0.00%	0
24.08.01	2,200	65	101,625	0	0	0.00%	0
24.07.31	2,280	80	133,324	0	0	0.00%	0
24.07.30	2,385	105	130,108	0	0	0.00%	0
24.07.29	2,270	115	189,894	0	0	0.00%	0
24.07.26	2,230	40	214,257	0	0	0.00%	0
24.07.25	2,275	45	244,163	0	0	0.00%	0
24.07.24	2,225	50	228,566	0	0	0.00%	0
24.07.23	2,290	65	126,713	0	0	0.00%	0
24.07.22	2,290	0	184,679	0	0	0.00%	0
24.07.19	2,235	55	181,986	0	0	0.00%	0
24.07.18	2,180	55	148,093	0	0	0.00%	0
24.07.17	2,300	120	347,781	0	0	0.00%	0
24.07.16	2,290	10	101,467	0	0	0.00%	0
24.07.15	2,360	70	547,572	0	0	0.00%	0
24.07.12	2,470	110	120,811	0	0	0.00%	0
24.07.11	2,500	30	135,181	0	0	0.00%	0
24.07.10	2,410	90	660,932	0	0	0.00%	0
24.07.09	2,350	60	205,170	0	0	0.00%	0
24.07.08	2,260	90	290,633	0	0	0.00%	0
24.07.05	2,350	90	415,130	0	0	0.00%	0
24.07.04	2,400	50	209,093	0	0	0.00%	0
24.07.03	2,460	60	262,754	0	0	0.00%	0
24.07.02	2,400	60	281,717	0	0	0.00%	0
24.07.01	2,400	0	146,150	0	0	0.00%	0
24.06.28	2,400	0	400,782	0	0	0.00%	0
24.06.27	2,430	30	163,602	0	0	0.00%	0
24.06.26	2,405	25	265,593	0	0	0.00%	0
24.06.25	2,425	20	465,133	0	0	0.00%	0
24.06.24	2,515	90	652,618	0	0	0.00%	0
24.06.21	2,610	95	267,610	0	0	0.00%	0
24.06.20	2,685	75	286,019	0	0	0.00%	0
24.06.19	2,750	65	165,666	0	0	0.00%	0
24.06.18	2,590	160	378,691	0	0	0.00%	0
24.06.17	2,635	45	423,812	0	0	0.00%	0
24.06.14	2,635	0	147,224	0	0	0.00%	0
24.06.13	2,665	30	379,778	0	0	0.00%	0
24.06.12	2,660	5	135,951	0	0	0.00%	0
24.06.11	2,745	85	408,973	0	0	0.00%	0
24.06.10	2,745	0	190,976	0	0	0.00%	0
24.06.07	2,715	30	312,540	0	0	0.00%	0
24.06.05	2,830	115	416,361	0	0	0.00%	0
24.06.04	2,835	5	319,336	0	0	0.00%	0
24.06.03	2,780	55	293,478	0	0	0.00%	0
24.05.31	2,515	265	911,659	0	0	0.00%	0
24.05.30	2,900	385	893,915	0	0	0.00%	0
24.05.29	2,860	40	262,735	0	0	0.00%	0
24.05.28	2,825	35	247,988	0	0	0.00%	0
24.05.27	2,825	0	291,703	0	0	0.00%	0
24.05.24	2,850	25	308,031	0	0	0.00%	0
24.05.23	2,615	235	1,247,600	0	0	0.00%	0
24.05.22	2,635	20	218,603	0	0	0.00%	0
24.05.21	2,575	60	307,264	0	0	0.00%	0
24.05.20	2,675	100	295,629	0	0	0.00%	0
24.05.17	2,680	5	251,779	0	0	0.00%	0
24.05.16	2,700	20	898,143	0	0	0.00%	0
24.05.14	2,635	65	710,371	0	0	0.00%	0
24.05.13	2,565	70	1,629,412	0	0	0.00%	0
24.05.10	2,340	225	2,610,126	0	0	0.00%	0
24.05.09	2,200	140	576,863	0	0	0.00%	0
24.05.08	2,135	65	294,108	0	0	0.00%	0
24.05.07	2,150	15	110,005	0	0	0.00%	0
24.05.03	2,165	15	225,892	0	0	0.00%	0
24.05.02	2,135	30	105,413	0	0	0.00%	0
24.04.30	2,135	0	115,987	0	0	0.00%	0
24.04.29	2,020	115	194,251	0	0	0.00%	0
24.04.26	2,000	20	86,136	0	0	0.00%	0
24.04.25	2,075	75	254,849	0	0	0.00%	0
24.04.24	2,015	60	115,251	0	0	0.00%	0
24.04.23	2,080	65	145,456	0	0	0.00%	0
24.04.22	2,080	0	54,471	0	0	0.00%	0
24.04.19	2,125	45	175,822	0	0	0.00%	0
24.04.18	2,100	25	99,824	0	0	0.00%	0
24.04.17	2,045	55	60,111	0	0	0.00%	0
24.04.16	2,045	0	184,315	0	0	0.00%	0
24.04.15	2,115	70	252,831	0	0	0.00%	0
24.04.12	2,135	20	255,100	0	0	0.00%	0
24.04.11	2,105	30	98,102	0	0	0.00%	0
24.04.09	2,125	20	320,352	0	0	0.00%	0
24.04.08	2,225	100	393,833	0	0	0.00%	0
24.04.05	2,255	30	238,009	0	0	0.00%	0
24.04.04	2,300	45	164,179	0	0	0.00%	0
24.04.03	2,350	50	233,115	0	0	0.00%	0
24.04.02	2,330	20	315,215	0	0	0.00%	0
24.04.01	2,285	45	213,132	0	0	0.00%	0
24.03.29	2,320	35	187,450	0	0	0.00%	0
24.03.28	2,315	5	705,208	0	0	0.00%	0
24.03.27	2,300	15	131,868	0	0	0.00%	0
24.03.26	2,360	60	232,740	0	0	0.00%	0
24.03.25	2,380	20	198,960	0	0	0.00%	0
24.03.22	2,420	40	415,547	0	0	0.00%	0
24.03.21	2,315	105	372,601	0	0	0.00%	0
24.03.20	2,375	60	291,563	0	0	0.00%	0
24.03.19	2,350	25	233,534	0	0	0.00%	0
24.03.18	2,405	55	376,069	0	0	0.00%	0
24.03.15	2,365	40	290,143	0	0	0.00%	0
24.03.14	2,430	65	367,598	0	0	0.00%	0
24.03.13	2,425	5	456,875	0	0	0.00%	0
24.03.12	2,580	155	860,763	0	0	0.00%	0
24.03.11	2,670	90	969,283	0	0	0.00%	0
24.03.08	2,500	170	1,171,855	0	0	0.00%	0
24.03.07	2,610	110	1,045,009	0	0	0.00%	0
24.03.06	2,570	40	948,058	0	0	0.00%	0
24.03.05	2,500	70	942,416	0	0	0.00%	0
24.03.04	2,290	210	1,285,802	0	0	0.00%	0
24.02.29	2,410	120	1,097,532	0	0	0.00%	0
24.02.28	2,500	90	1,008,423	0	0	0.00%	0
24.02.27	2,570	70	417,373	0	0	0.00%	0
24.02.26	2,675	105	709,733	0	0	0.00%	0
24.02.23	2,610	65	2,500,974	0	0	0.00%	0
24.02.22	2,365	245	2,383,557	0	0	0.00%	0
24.02.21	2,375	10	281,626	0	0	0.00%	0
24.02.20	2,375	0	78,321	0	0	0.00%	0
24.02.19	2,360	15	101,065	0	0	0.00%	0
24.02.16	2,490	130	490,913	0	0	0.00%	0
24.02.15	2,510	20	274,068	0	0	0.00%	0
24.02.14	2,510	0	195,484	0	0	0.00%	0
24.02.13	2,495	15	101,746	0	0	0.00%	0
24.02.08	2,465	30	232,667	0	0	0.00%	0
24.02.07	2,465	0	254,573	0	0	0.00%	0
24.02.06	2,455	10	186,053	0	0	0.00%	0
24.02.05	2,740	285	1,069,373	0	0	0.00%	0
24.02.02	2,725	15	1,045,398	0	0	0.00%	0
24.02.01	2,720	5	1,023,859	0	0	0.00%	0
24.01.31	2,585	135	1,199,316	0	0	0.00%	0
24.01.30	2,355	230	419,866	0	0	0.00%	0
24.01.29	2,335	20	81,528	0	0	0.00%	0
24.01.26	2,340	5	74,289	0	0	0.00%	0
24.01.25	2,370	30	146,146	0	0	0.00%	0
24.01.24	2,410	40	155,290	0	0	0.00%	0
24.01.23	2,360	50	193,988	0	0	0.00%	0
24.01.22	2,445	85	176,794	0	0	0.00%	0
24.01.19	2,425	20	250,757	0	0	0.00%	0
24.01.18	2,505	80	201,450	0	0	0.00%	0
24.01.17	2,555	50	244,615	0	0	0.00%	0
24.01.16	2,635	80	182,596	0	0	0.00%	0
24.01.15	2,610	25	169,436	0	0	0.00%	0
24.01.12	2,675	65	166,131	0	0	0.00%	0
24.01.11	2,760	85	249,613	0	0	0.00%	0
24.01.10	2,735	25	161,520	0	0	0.00%	0
24.01.09	2,700	35	285,746	0	0	0.00%	0
24.01.08	2,690	10	425,926	0	0	0.00%	0
24.01.05	2,695	5	191,604	0	0	0.00%	0
24.01.04	2,650	45	191,835	0	0	0.00%	0
24.01.03	2,680	30	205,031	0	0	0.00%	0
24.01.02	2,560	120	394,152	0	0	0.00%	0
23.12.28	2,430	130	396,070	0	0	0.00%	0
23.12.27	2,380	50	384,559	0	0	0.00%	0
23.12.26	2,750	370	752,984	0	0	0.00%	0
23.12.22	2,795	45	739,186	0	0	0.00%	0
23.12.21	2,480	315	1,382,040	0	0	0.00%	0
23.12.20	2,225	255	870,495	0	0	0.00%	0
23.12.19	2,210	15	224,985	0	0	0.00%	0
23.12.18	2,210	0	178,420	0	0	0.00%	0
23.12.15	2,220	10	99,705	0	0	0.00%	0
23.12.14	2,200	20	152,775	0	0	0.00%	0
23.12.13	2,295	95	157,378	0	0	0.00%	0
23.12.12	2,285	10	79,158	0	0	0.00%	0
23.12.11	2,310	25	210,155	0	0	0.00%	0
23.12.08	2,275	35	197,156	0	0	0.00%	0
23.12.07	2,290	15	189,724	0	0	0.00%	0
23.12.06	2,340	50	195,355	0	0	0.00%	0
23.12.05	2,265	75	218,493	0	0	0.00%	0
23.12.04	2,215	50	218,891	0	0	0.00%	0
23.12.01	2,315	100	242,207	0	0	0.00%	0
23.11.30	2,310	5	195,900	0	0	0.00%	0
23.11.29	2,160	150	264,935	0	0	0.00%	0
23.11.28	2,150	10	49,885	0	0	0.00%	0
23.11.27	2,210	60	171,895	0	0	0.00%	0
23.11.24	2,215	5	74,066	0	0	0.00%	0
23.11.23	2,240	25	121,632	0	0	0.00%	0
23.11.22	2,250	10	146,416	0	0	0.00%	0
23.11.21	2,200	50	164,854	0	0	0.00%	0
23.11.20	2,190	10	110,051	0	0	0.00%	0
23.11.17	2,250	60	177,050	0	0	0.00%	0
23.11.16	2,265	20	102,372	0	0	0.00%	0
23.11.15	2,255	10	176,171	0	0	0.00%	0
23.11.14	2,220	35	65,814	0	0	0.00%	0
23.11.13	2,240	20	151,321	0	0	0.00%	0
23.11.10	2,300	60	135,670	0	0	0.00%	0
23.11.09	2,365	65	194,377	0	0	0.00%	0
23.11.08	2,335	30	333,039	0	0	0.00%	0
23.11.07	2,390	55	174,343	0	0	0.00%	0
23.11.06	2,380	10	209,090	0	0	0.00%	0
23.11.03	2,355	25	124,270	0	0	0.00%	0
23.11.02	2,350	5	85,596	0	0	0.00%	0
23.11.01	2,480	130	888,964	0	0	0.00%	0
23.10.31	2,415	65	321,926	0	0	0.00%	0
23.10.30	2,355	60	268,102	0	0	0.00%	0
23.10.27	2,290	65	154,356	0	0	0.00%	0
23.10.26	2,395	105	370,397	0	0	0.00%	0
23.10.25	2,530	135	686,293	0	0	0.00%	0
23.10.24	2,615	85	450,221	0	0	0.00%	0
23.10.23	2,525	90	1,252,992	0	0	0.00%	0
23.10.20	2,350	175	3,521,950	0	0	0.00%	0
23.10.19	2,280	70	1,996,905	0	0	0.00%	0
23.10.18	2,360	80	119,926	0	0	0.00%	0
23.10.17	2,495	135	774,769	0	0	0.00%	0
23.10.16	2,595	100	267,095	0	0	0.00%	0
23.10.13	2,595	0	247,916	0	0	0.00%	0
23.10.12	2,645	50	430,304	0	0	0.00%	0
23.10.11	2,555	90	398,876	0	0	0.00%	0
23.10.10	2,500	55	150,813	0	0	0.00%	0
23.10.06	2,395	105	213,165	0	0	0.00%	0
23.10.05	2,375	20	100,376	0	0	0.00%	0
23.10.04	2,530	155	180,979	0	0	0.00%	0
23.09.27	2,445	85	159,333	0	0	0.00%	0
23.09.26	2,310	135	306,556	0	0	0.00%	0
23.09.25	2,440	130	236,901	0	0	0.00%	0
23.09.22	2,490	50	100,996	0	0	0.00%	0
23.09.21	2,540	50	236,866	0	0	0.00%	0
23.09.20	2,585	45	141,660	0	0	0.00%	0
23.09.19	2,575	10	122,909	0	0	0.00%	0
23.09.18	2,580	5	131,563	0	0	0.00%	0
23.09.15	2,580	0	120,606	0	0	0.00%	0
23.09.14	2,580	0	334,894	0	0	0.00%	0
23.09.13	2,595	15	234,533	0	0	0.00%	0
23.09.12	2,785	190	553,314	0	0	0.00%	0
23.09.11	2,785	0	150,764	0	0	0.00%	0
23.09.08	2,775	10	129,850	0	0	0.00%	0
23.09.07	2,845	70	175,868	0	0	0.00%	0
23.09.06	2,740	105	247,689	0	0	0.00%	0
23.09.05	2,750	10	347,240	0	0	0.00%	0
23.09.04	2,785	35	499,028	0	0	0.00%	0
23.09.01	2,845	60	483,527	0	0	0.00%	0
23.08.31	2,890	45	477,782	0	0	0.00%	0
23.08.30	2,935	45	703,977	0	0	0.00%	0
23.08.29	2,940	5	755,524	0	0	0.00%	0
23.08.28	2,875	65	769,275	0	0	0.00%	0
23.08.25	2,815	60	395,864	0	0	0.00%	0
23.08.24	2,725	90	475,609	0	0	0.00%	0
23.08.23	2,585	140	306,684	0	0	0.00%	0
23.08.22	2,795	210	1,513,749	0	0	0.00%	0
23.08.21	2,580	215	673,764	0	0	0.00%	0
23.08.18	2,420	160	304,918	0	0	0.00%	0
23.08.17	2,580	160	668,312	0	0	0.00%	0
23.08.16	2,720	140	751,066	0	0	0.00%	0
23.08.14	2,655	65	1,814,948	0	0	0.00%	0
23.08.11	2,460	195	1,419,493	0	0	0.00%	0
23.08.10	2,275	185	629,453	0	0	0.00%	0
23.08.09	2,310	35	182,495	0	0	0.00%	0
23.08.08	2,365	55	365,284	0	0	0.00%	0
23.08.07	2,330	35	587,895	0	0	0.00%	0
23.08.04	2,235	95	653,414	0	0	0.00%	0
23.08.03	2,060	175	1,242,941	0	0	0.00%	0
23.08.02	2,070	10	170,588	0	0	0.00%	0
23.08.01	2,065	5	96,336	0	0	0.00%	0
23.07.31	2,050	15	101,936	0	0	0.00%	0
23.07.28	2,050	0	164,717	0	0	0.00%	0
23.07.27	2,070	20	362,512	0	0	0.00%	0
23.07.26	2,065	65	416,805	0	0	0.00%	0
23.07.25	2,070	5	309,294	0	0	0.00%	0
23.07.24	2,100	30	330,827	0	0	0.00%	0
23.07.21	2,100	0	337,153	0	0	0.00%	0
23.07.20	2,065	35	762,992	0	0	0.00%	0
23.07.19	2,075	10	228,647	0	0	0.00%	0
23.07.18	2,070	5	234,750	0	0	0.00%	0
23.07.17	2,120	50	187,340	0	0	0.00%	0
23.07.14	2,085	35	342,696	0	0	0.00%	0
23.07.13	2,095	10	129,151	0	0	0.00%	0
23.07.12	2,120	25	174,103	0	0	0.00%	0
23.07.11	2,125	5	238,467	0	0	0.00%	0
23.07.10	2,160	35	144,194	0	0	0.00%	0
23.07.07	2,180	20	215,655	0	0	0.00%	0
23.07.06	2,265	85	233,350	0	0	0.00%	0
23.07.05	2,130	135	359,553	0	0	0.00%	0
23.07.04	2,170	40	268,575	0	0	0.00%	0
23.07.03	2,155	15	102,173	0	0	0.00%	0
23.06.30	2,100	55	160,406	0	0	0.00%	0
23.06.29	2,100	0	134,816	0	0	0.00%	0
23.06.28	2,075	25	139,213	0	0	0.00%	0
23.06.27	2,145	70	230,622	0	0	0.00%	0
23.06.26	2,145	0	189,212	0	0	0.00%	0
23.06.23	2,215	70	242,163	0	0	0.00%	0
23.06.22	2,290	75	299,546	0	0	0.00%	0
23.06.21	2,285	5	260,204	0	0	0.00%	0
23.06.20	2,405	120	325,518	0	0	0.00%	0
23.06.19	2,375	30	374,624	0	0	0.00%	0
23.06.16	2,355	20	177,101	0	0	0.00%	0
23.06.15	2,445	90	505,217	0	0	0.00%	0
23.06.14	2,420	25	508,833	0	0	0.00%	0
23.06.13	2,390	30	331,462	0	0	0.00%	0
23.06.12	2,440	50	271,695	0	0	0.00%	0
23.06.09	2,465	25	878,217	0	0	0.00%	0
23.06.08	2,275	190	1,973,604	0	0	0.00%	0
23.06.07	2,315	40	261,581	0	0	0.00%	0
23.06.05	2,280	35	435,165	0	0	0.00%	0
23.06.02	2,130	150	1,300,011	0	0	0.00%	0
23.06.01	2,125	5	84,926	0	0	0.00%	0
23.05.31	2,130	5	64,186	0	0	0.00%	0
23.05.30	2,135	5	89,196	0	0	0.00%	0
23.05.26	2,140	5	153,086	0	0	0.00%	0
23.05.25	2,195	55	154,344	0	0	0.00%	0
23.05.24	2,130	65	455,049	0	0	0.00%	0
23.05.23	2,140	10	279,761	0	0	0.00%	0
23.05.22	2,130	10	123,129	0	0	0.00%	0
23.05.19	2,115	15	271,107	0	0	0.00%	0
23.05.18	2,025	90	305,391	0	0	0.00%	0
23.05.17	2,020	5	170,025	0	0	0.00%	0
23.05.16	2,030	10	268,519	0	0	0.00%	0
23.05.15	2,185	155	2,398,412	0	0	0.00%	0
23.05.12	2,135	50	212,342	0	0	0.00%	0
23.05.11	2,140	5	112,458	0	0	0.00%	0
23.05.10	2,115	25	113,385	0	0	0.00%	0
23.05.09	2,165	50	122,098	0	0	0.00%	0
23.05.08	2,175	10	109,937	0	0	0.00%	0
23.05.04	2,150	25	195,579	0	0	0.00%	0
23.05.03	2,150	0	178,194	0	0	0.00%	0
23.05.02	2,045	105	298,317	0	0	0.00%	0
23.04.28	2,085	40	347,535	0	0	0.00%	0
23.04.27	2,100	15	107,126	0	0	0.00%	0
23.04.26	2,160	60	226,844	0	0	0.00%	0
23.04.25	2,215	55	337,529	0	0	0.00%	0
23.04.24	2,200	15	255,146	0	0	0.00%	0
23.04.21	2,285	80	320,900	0	0	0.00%	0
23.04.20	2,330	40	204,703	0	0	0.00%	0
23.04.19	2,260	70	492,709	0	0	0.00%	0
23.04.18	2,285	25	462,029	0	0	0.00%	0
23.04.17	2,315	30	547,799	0	0	0.00%	0
23.04.14	2,330	30	481,061	0	0	0.00%	0
23.04.13	2,405	75	2,157,570	0	0	0.00%	0
23.04.12	1,998	407	10,522,623	0	0	0.00%	0
23.04.11	2,010	12	602,585	0	0	0.00%	0
23.04.10	2,025	15	439,711	0	0	0.00%	0
23.04.07	2,015	10	138,276	0	0	0.00%	0
23.04.06	2,065	50	346,515	0	0	0.00%	0
23.04.05	2,055	10	148,976	0	0	0.00%	0
23.04.04	2,045	10	232,838	0	0	0.00%	0
23.04.03	2,035	10	254,095	0	0	0.00%	0
23.03.31	2,170	135	550,054	0	0	0.00%	0
23.03.30	2,185	15	348,815	0	0	0.00%	0
23.03.29	2,125	60	523,710	0	0	0.00%	0
23.03.28	2,090	35	266,581	0	0	0.00%	0
23.03.27	2,060	30	306,362	0	0	0.00%	0
23.03.24	2,030	30	88,674	0	0	0.00%	0
23.03.23	2,095	65	278,320	0	0	0.00%	0
23.03.22	2,070	25	203,102	0	0	0.00%	0
23.03.21	2,080	10	223,873	0	0	0.00%	0
23.03.20	2,105	25	222,822	0	0	0.00%	0
23.03.17	2,085	20	199,397	0	0	0.00%	0
23.03.16	2,090	5	155,362	0	0	0.00%	0
23.03.15	2,085	5	334,830	0	0	0.00%	0
23.03.14	2,165	80	494,558	0	0	0.00%	0
23.03.13	1,998	167	2,596,160	0	0	0.00%	0
23.03.10	2,050	50	109,093	0	0	0.00%	0
23.03.09	2,035	15	277,764	0	0	0.00%	0
23.03.08	2,060	25	90,386	0	0	0.00%	0
23.03.07	2,080	20	159,266	0	0	0.00%	0
23.03.06	2,110	30	212,792	0	0	0.00%	0
23.03.03	2,025	110	507,617	0	0	0.00%	0
23.03.02	2,025	0	136,958	0	0	0.00%	0
23.02.28	2,050	25	149,224	0	0	0.00%	0
23.02.27	2,070	20	193,077	0	0	0.00%	0
23.02.24	2,085	15	239,415	0	0	0.00%	0
23.02.23	2,130	45	219,064	0	0	0.00%	0
23.02.22	2,180	50	225,494	0	0	0.00%	0
23.02.21	2,250	70	248,715	0	0	0.00%	0
23.02.20	2,290	45	275,787	0	0	0.00%	0
23.02.17	2,140	150	1,333,950	0	0	0.00%	0
23.02.16	1,995	145	526,457	0	0	0.00%	0
23.02.15	2,050	55	192,996	0	0	0.00%	0
23.02.14	2,010	45	288,222	0	0	0.00%	0
23.02.13	2,055	45	192,053	0	0	0.00%	0
23.02.10	2,140	85	248,226	0	0	0.00%	0
23.02.09	2,200	60	315,608	0	0	0.00%	0
23.02.08	2,235	35	340,165	0	0	0.00%	0
23.02.06	2,320	50	110,159	0	0	0.00%	0
23.02.03	2,295	25	112,991	0	0	0.00%	0
23.02.02	2,340	45	139,876	0	0	0.00%	0
23.02.01	2,355	15	55,007	0	0	0.00%	0
23.01.31	2,355	0	103,207	0	0	0.00%	0
23.01.30	2,290	65	179,580	0	0	0.00%	0
23.01.27	2,280	25	49,890	0	0	0.00%	0
23.01.25	2,250	25	88,684	0	0	0.00%	0
23.01.20	2,250	0	125,472	0	0	0.00%	0
23.01.19	2,250	10	66,009	0	0	0.00%	0
23.01.18	2,260	25	225,993	0	0	0.00%	0
23.01.17	2,285	45	589,495	0	0	0.00%	0
23.01.16	2,240	40	143,292	0	0	0.00%	0
23.01.13	2,280	10	73,930	0	0	0.00%	0
23.01.12	2,290	15	41,328	0	0	0.00%	0
23.01.11	2,305	40	127,573	0	0	0.00%	0
23.01.10	2,265	20	70,250	0	0	0.00%	0
23.01.09	2,245	45	128,866	0	0	0.00%	0
23.01.06	2,200	15	110,229	0	0	0.00%	0
23.01.05	2,185	5	78,897	0	0	0.00%	0
23.01.04	2,180	5	114,209	0	0	0.00%	0
23.01.03	2,185	5	135,742	0	0	0.00%	0
23.01.02	2,190	0	149,775	0	0	0.00%	0
22.12.29	2,190	5	156,459	0	0	0.00%	0
22.12.28	2,195	5	102,074	0	0	0.00%	0
22.12.27	2,200	0	157,764	0	0	0.00%	0
22.12.26	2,200	5	220,853	0	0	0.00%	0
22.12.23	2,205	0	146,096	0	0	0.00%	0
22.12.22	2,205	0	98,054	0	0	0.00%	0
22.12.21	2,205	25	346,263	0	0	0.00%	0
22.12.20	2,230	25	104,822	0	0	0.00%	0
22.12.19	2,255	20	91,723	0	0	0.00%	0
22.12.16	2,235	0	48,583	0	0	0.00%	0
22.12.15	2,235	0	82,773	0	0	0.00%	0
22.12.14	2,235	5	198,181	0	0	0.00%	0
22.12.13	2,230	25	131,827	0	0	0.00%	0
22.12.12	2,255	40	139,813	0	0	0.00%	0
22.12.09	2,295	35	143,317	0	0	0.00%	0
22.12.08	2,330	5	345,574	0	0	0.00%	0
22.12.07	2,335	0	239,456	0	0	0.00%	0
22.12.06	2,335	80	338,807	0	0	0.00%	0
22.12.05	2,415	55	3,876,655	0	0	0.00%	0
22.12.02	2,360	5	91,022	0	0	0.00%	0
22.12.01	2,355	5	69,208	0	0	0.00%	0
22.11.30	2,360	20	195,058	0	0	0.00%	0
22.11.29	2,340	5	76,818	0	0	0.00%	0
22.11.28	2,345	0	49,115	0	0	0.00%	0
22.11.25	2,345	0	143,116	0	0	0.00%	0
22.11.24	2,345	0	114,494	0	0	0.00%	0
22.11.23	2,345	0	54,996	0	0	0.00%	0
22.11.22	2,345	0	144,933	0	0	0.00%	0
22.11.21	2,345	0	142,909	0	0	0.00%	0
22.11.18	2,345	5	97,136	0	0	0.00%	0
22.11.17	2,350	0	120,353	0	0	0.00%	0
22.11.16	2,350	0	88,121	0	0	0.00%	0
22.11.15	2,350	10	206,311	0	0	0.00%	0
22.11.14	2,360	0	468,926	0	0	0.00%	0
22.11.11	2,360	5	181,884	0	0	0.00%	0
22.11.10	2,365	5	56,821	0	0	0.00%	0
22.11.09	2,370	10	87,379	0	0	0.00%	0
22.11.08	2,380	5	104,023	0	0	0.00%	0
22.11.07	2,385	5	81,558	0	0	0.00%	0
22.11.04	2,390	65	135,375	0	0	0.00%	0
22.11.03	2,455	40	408,780	0	0	0.00%	0
22.11.02	2,415	5	72,031	0	0	0.00%	0
22.11.01	2,420	40	170,626	0	0	0.00%	0
22.10.31	2,380	5	74,135	0	0	0.00%	0
22.10.28	2,385	20	46,789	0	0	0.00%	0
22.10.27	2,405	5	293,774	0	0	0.00%	0
22.10.26	2,400	20	46,561	0	0	0.00%	0
22.10.25	2,420	10	96,879	0	0	0.00%	0
22.10.24	2,430	20	143,326	0	0	0.00%	0
22.10.21	2,450	0	122,785	0	0	0.00%	0
22.10.20	2,450	5	107,113	0	0	0.00%	0
22.10.19	2,455	5	156,726	0	0	0.00%	0
22.10.18	2,450	0	624,900	0	0	0.00%	0
22.10.17	2,450	0	130,436	0	0	0.00%	0
22.10.14	2,450	0	123,162	0	0	0.00%	0
22.10.13	2,450	10	209,845	0	0	0.00%	0
22.10.12	2,460	10	117,227	0	0	0.00%	0
22.10.11	2,450	10	239,296	0	0	0.00%	0
22.10.07	2,460	20	220,031	0	0	0.00%	0
22.10.06	2,480	10	153,533	0	0	0.00%	0
22.10.05	2,490	20	439,574	0	0	0.00%	0
22.10.04	2,510	55	2,294,131	0	0	0.00%	0
22.09.30	2,455	0	148,413	0	0	0.00%	0
22.09.29	2,455	0	94,345	0	0	0.00%	0
22.09.28	2,455	45	117,237	0	0	0.00%	0
22.09.27	2,500	50	371,723	0	0	0.00%	0
22.09.26	2,450	60	387,887	0	0	0.00%	0
22.09.23	2,510	30	249,923	0	0	0.00%	0
22.09.22	2,480	25	168,957	0	0	0.00%	0
22.09.21	2,455	5	148,134	0	0	0.00%	0
22.09.20	2,460	10	188,438	0	0	0.00%	0
22.09.19	2,450	25	1,645,565	0	0	0.00%	0
22.09.16	2,475	5	90,485	0	0	0.00%	0
22.09.15	2,480	25	64,975	0	0	0.00%	0
22.09.14	2,505	0	82,375	0	0	0.00%	0
22.09.13	2,505	15	198,635	0	0	0.00%	0
22.09.08	2,490	15	78,659	0	0	0.00%	0
22.09.07	2,475	35	92,672	0	0	0.00%	0
22.09.06	2,510	10	116,956	0	0	0.00%	0