매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,555	20	429	0	0	0.00%	900,000
24.09.19	8,480	75	636	0	0	0.00%	900,000
24.09.13	8,415	65	166	0	0	0.00%	1,200,000
24.09.12	8,315	100	59	0	0	0.00%	1,200,000
24.09.11	8,350	35	164	0	0	0.00%	1,200,000
24.09.10	8,335	15	136	0	0	0.00%	1,200,000
24.09.09	8,335	0	85	0	0	0.00%	1,200,000
24.09.06	8,420	85	174	0	0	0.00%	1,200,000
24.09.05	8,340	80	253	0	0	0.00%	1,200,000
24.09.04	8,590	250	174	0	0	0.00%	0
24.09.03	8,545	45	921	0	0	0.00%	0
24.09.02	8,515	30	62	0	0	0.00%	0
24.08.30	8,485	30	733	0	0	0.00%	0
24.08.29	8,470	15	216	0	0	0.00%	0
24.08.28	8,520	50	1,063	0	0	0.00%	0
24.08.27	8,520	0	384	0	0	0.00%	0
24.08.26	8,470	50	145	0	0	0.00%	0
24.08.23	8,410	60	90	0	0	0.00%	0
24.08.22	8,355	55	250	0	0	0.00%	0
24.08.21	8,315	40	51	0	0	0.00%	0
24.08.20	8,280	35	314	0	0	0.00%	0
24.08.19	8,290	10	79	0	0	0.00%	0
24.08.16	8,180	110	118	0	0	0.00%	0
24.08.14	8,175	5	138	0	0	0.00%	0
24.08.13	8,145	30	549	0	0	0.00%	0
24.08.12	8,100	45	78	0	0	0.00%	0
24.08.09	8,015	85	58	0	0	0.00%	0
24.08.08	8,025	10	136	0	0	0.00%	0
24.08.07	7,940	85	60	0	0	0.00%	0
24.08.06	7,675	265	839	0	0	0.00%	0
24.08.05	8,335	660	2,796	0	0	0.00%	0
24.08.02	8,515	180	179	0	0	0.00%	0
24.08.01	8,505	10	220	0	0	0.00%	0
24.07.31	8,495	10	420	0	0	0.00%	0
24.07.30	8,525	30	229	0	0	0.00%	0
24.07.29	8,385	140	96	0	0	0.00%	0
24.07.26	8,365	20	166	0	0	0.00%	0
24.07.25	8,430	65	172	0	0	0.00%	0
24.07.24	8,445	15	134	0	0	0.00%	0
24.07.23	8,475	30	2,117	0	0	0.00%	0
24.07.22	8,480	5	171	0	0	0.00%	0
24.07.19	8,535	55	160	0	0	0.00%	0
24.07.18	8,595	60	78	0	0	0.00%	0
24.07.17	8,500	95	184	0	0	0.00%	0
24.07.16	8,555	55	267	0	0	0.00%	0
24.07.15	8,555	0	72	0	0	0.00%	0
24.07.12	8,605	50	476	0	0	0.00%	0
24.07.11	8,555	50	100	0	0	0.00%	0
24.07.10	8,550	5	460	0	0	0.00%	0
24.07.09	8,550	0	3,276	0	0	0.00%	0
24.07.08	8,575	25	424	0	0	0.00%	0
24.07.05	8,480	95	808	0	0	0.00%	0
24.07.04	8,415	65	556	0	0	0.00%	0
24.07.03	8,295	120	67	0	0	0.00%	0
24.07.02	8,360	65	78	0	0	0.00%	0
24.07.01	8,355	5	141	0	0	0.00%	0
24.06.28	8,265	90	853	0	0	0.00%	0
24.06.27	8,305	40	626	0	0	0.00%	0
24.06.26	8,330	25	61	0	0	0.00%	0
24.06.25	8,315	15	81	0	0	0.00%	0
24.06.24	8,305	10	110	0	0	0.00%	0
24.06.21	8,400	95	96	0	0	0.00%	0
24.06.20	8,325	75	576	0	0	0.00%	0
24.06.19	8,245	80	763	0	0	0.00%	0
24.06.18	8,240	5	92	0	0	0.00%	0
24.06.17	8,270	30	333	0	0	0.00%	0
24.06.14	8,300	30	153	0	0	0.00%	0
24.06.13	8,260	40	390	0	0	0.00%	0
24.06.12	8,200	60	174	0	0	0.00%	0
24.06.11	8,230	30	315	0	0	0.00%	0
24.06.10	8,265	35	257	0	0	0.00%	0
24.06.07	8,185	80	2,053	0	0	0.00%	0
24.06.05	8,125	60	2,598	0	0	0.00%	0
24.06.04	8,250	125	253	0	0	0.00%	0
24.06.03	8,180	70	104	0	0	0.00%	0
24.05.31	8,160	20	404	0	0	0.00%	0
24.05.30	8,215	55	60	0	0	0.00%	0
24.05.29	8,325	110	780	0	0	0.00%	0
24.05.28	8,305	20	1,117	0	0	0.00%	0
24.05.27	8,225	80	129	0	0	0.00%	0
24.05.24	8,315	90	116	0	0	0.00%	0
24.05.23	8,340	25	281	0	0	0.00%	0
24.05.22	8,350	10	484	0	0	0.00%	0
24.05.21	8,415	65	104	0	0	0.00%	0
24.05.20	8,375	40	116	0	0	0.00%	0
24.05.17	8,470	95	499	0	0	0.00%	0
24.05.16	8,420	50	149	0	0	0.00%	0
24.05.14	8,415	5	188	0	0	0.00%	0
24.05.13	8,450	35	4,316	0	0	0.00%	0
24.05.10	8,340	110	4,419	0	0	0.00%	0
24.05.09	8,385	45	178	0	0	0.00%	0
24.05.08	8,360	25	383	0	0	0.00%	0
24.05.07	8,275	85	264	0	0	0.00%	0
24.05.03	8,265	10	53	0	0	0.00%	0
24.05.02	8,280	15	181	0	0	0.00%	0
24.04.30	8,260	20	289	0	0	0.00%	0
24.04.29	8,230	130	73	0	0	0.00%	0
24.04.26	8,155	75	732	0	0	0.00%	0
24.04.25	8,225	70	113	0	0	0.00%	0
24.04.24	8,175	50	150	0	0	0.00%	0
24.04.23	8,165	10	300	0	0	0.00%	0
24.04.22	7,910	255	140	0	0	0.00%	0
24.04.19	8,060	150	45	0	0	0.00%	0
24.04.18	7,895	165	290	0	0	0.00%	0
24.04.17	7,975	80	2,632	0	0	0.00%	0
24.04.16	8,075	100	1,801	0	0	0.00%	0
24.04.15	8,045	0	0	0	0	0.00%	0
24.04.12	8,165	120	5,048	0	0	0.00%	0
24.04.11	8,270	105	158	0	0	0.00%	0
24.04.09	8,325	55	3,929	0	0	0.00%	0
24.04.08	8,315	10	176	0	0	0.00%	0
24.04.05	8,440	125	102	0	0	0.00%	0
24.04.04	8,350	90	145	0	0	0.00%	0
24.04.03	8,500	150	204	0	0	0.00%	0
24.04.02	8,540	40	251	0	0	0.00%	0
24.04.01	8,510	30	1,065	0	0	0.00%	0
24.03.29	8,560	50	263	0	0	0.00%	0
24.03.28	8,590	30	314	0	0	0.00%	0
24.03.27	8,585	5	615	0	0	0.00%	0
24.03.26	8,595	10	910	0	0	0.00%	0
24.03.25	8,580	15	150	0	0	0.00%	0
24.03.22	8,545	35	286	0	0	0.00%	0
24.03.21	8,385	160	1,147	0	0	0.00%	0
24.03.20	8,340	45	153	0	0	0.00%	0
24.03.19	8,430	90	184	0	0	0.00%	0
24.03.18	8,475	45	85	0	0	0.00%	0
24.03.15	8,600	125	87	0	0	0.00%	0
24.03.14	8,475	125	503	0	0	0.00%	0
24.03.13	8,480	5	467	0	0	0.00%	0
24.03.12	8,460	20	167	0	0	0.00%	0
24.03.11	8,515	55	429	0	0	0.00%	0
24.03.08	8,430	85	490	0	0	0.00%	0
24.03.07	8,410	20	155	0	0	0.00%	0
24.03.06	8,420	10	817	0	0	0.00%	0
24.03.05	8,500	80	191	0	0	0.00%	0
24.03.04	8,445	55	248	0	0	0.00%	0
24.02.29	8,480	35	104	0	0	0.00%	0
24.02.28	8,330	150	409	0	0	0.00%	0
24.02.27	8,435	105	427	0	0	0.00%	0
24.02.26	8,525	90	112	0	0	0.00%	0
24.02.23	8,485	40	1,597	0	0	0.00%	0
24.02.22	8,455	30	144	0	0	0.00%	0
24.02.21	8,470	15	101	0	0	0.00%	0
24.02.20	8,560	90	72	0	0	0.00%	0
24.02.19	8,370	190	1,217	0	0	0.00%	0
24.02.16	8,240	130	1,298	0	0	0.00%	0
24.02.15	8,240	0	93	0	0	0.00%	0
24.02.14	8,270	30	513	0	0	0.00%	0
24.02.13	8,230	40	10,691	0	0	0.00%	0
24.02.08	8,175	55	222	0	0	0.00%	0
24.02.07	8,050	125	760	0	0	0.00%	0
24.02.06	8,115	65	159	0	0	0.00%	0
24.02.05	8,195	80	359	0	0	0.00%	0
24.02.02	7,910	285	2,051	0	0	0.00%	0
24.02.01	7,755	155	591	0	0	0.00%	0
24.01.31	7,745	10	50	0	0	0.00%	0
24.01.30	7,795	50	948	0	0	0.00%	0
24.01.29	7,695	100	573	0	0	0.00%	0
24.01.26	7,630	65	282	0	0	0.00%	0
24.01.25	7,610	20	585	0	0	0.00%	0
24.01.24	7,600	10	271	0	0	0.00%	0
24.01.23	7,520	80	558	0	0	0.00%	0
24.01.22	7,535	15	1,669	0	0	0.00%	0
24.01.19	7,535	0	1,158	0	0	0.00%	0
24.01.18	7,520	15	459	0	0	0.00%	0
24.01.17	7,705	185	393	0	0	0.00%	0
24.01.16	7,775	70	623	0	0	0.00%	0
24.01.15	7,800	25	61	0	0	0.00%	0
24.01.12	7,930	130	216	0	0	0.00%	0
24.01.11	7,840	90	239	0	0	0.00%	0
24.01.10	7,900	60	243	0	0	0.00%	0
24.01.09	7,870	30	616	0	0	0.00%	0
24.01.08	7,880	10	299	0	0	0.00%	0
24.01.05	7,920	40	933	0	0	0.00%	0
24.01.04	7,975	55	328	0	0	0.00%	0
24.01.03	8,150	175	727	0	0	0.00%	0
24.01.02	8,070	80	567	0	0	0.00%	0
23.12.28	7,900	170	1,026	0	0	0.00%	0
23.12.27	7,840	60	1,994	0	0	0.00%	0
23.12.26	7,870	30	1,126	0	0	0.00%	0
23.12.22	7,845	25	237	0	0	0.00%	0
23.12.21	7,960	115	351	0	0	0.00%	0
23.12.20	7,820	140	204	0	0	0.00%	0
23.12.19	7,795	25	1,232	0	0	0.00%	0
23.12.18	7,805	10	1,599	0	0	0.00%	0
23.12.15	7,750	55	81	0	0	0.00%	0
23.12.14	7,635	115	240	0	0	0.00%	0
23.12.13	7,695	60	55	0	0	0.00%	0
23.12.12	7,645	50	251	0	0	0.00%	0
23.12.11	7,585	60	210	0	0	0.00%	0
23.12.08	7,535	50	74	0	0	0.00%	0
23.12.07	7,540	5	54	0	0	0.00%	0
23.12.06	7,545	5	150	0	0	0.00%	0
23.12.05	7,550	5	89	0	0	0.00%	0
23.12.04	7,525	25	677	0	0	0.00%	0
23.12.01	7,600	75	387	0	0	0.00%	0
23.11.30	7,575	25	73	0	0	0.00%	0
23.11.29	7,635	60	243	0	0	0.00%	0
23.11.28	7,585	50	53	0	0	0.00%	0
23.11.27	7,595	10	74	0	0	0.00%	0
23.11.24	7,660	65	247	0	0	0.00%	0
23.11.23	7,635	25	306	0	0	0.00%	0
23.11.22	7,565	70	757	0	0	0.00%	0
23.11.21	7,595	30	491,038	0	0	0.00%	0
23.11.20	7,530	65	62	0	0	0.00%	0
23.11.17	7,570	40	94	0	0	0.00%	0
23.11.16	7,565	10	115	0	0	0.00%	0
23.11.15	7,440	125	216	0	0	0.00%	0
23.11.14	7,360	80	493	0	0	0.00%	0
23.11.13	7,380	20	54	0	0	0.00%	0
23.11.10	7,455	75	478	0	0	0.00%	0
23.11.09	7,420	35	54	0	0	0.00%	0
23.11.08	7,420	0	2,168	0	0	0.00%	0
23.11.07	7,485	65	2,422	0	0	0.00%	0
23.11.06	7,215	270	1,410	0	0	0.00%	0
23.11.03	7,130	85	297	0	0	0.00%	0
23.11.02	7,060	70	144	0	0	0.00%	0
23.11.01	6,995	65	277	0	0	0.00%	0
23.10.31	7,010	15	219	0	0	0.00%	0
23.10.30	7,005	15	302	0	0	0.00%	0
23.10.27	7,050	45	382	0	0	0.00%	0
23.10.26	7,215	165	146	0	0	0.00%	0
23.10.25	7,200	15	185	0	0	0.00%	0
23.10.24	7,130	70	385	0	0	0.00%	0
23.10.23	7,175	45	206	0	0	0.00%	0
23.10.20	7,305	130	387	0	0	0.00%	0
23.10.19	7,415	110	1,457	0	0	0.00%	0
23.10.18	7,390	25	102	0	0	0.00%	0
23.10.17	7,375	15	122	0	0	0.00%	0
23.10.16	7,420	45	220	0	0	0.00%	0
23.10.13	7,450	30	586	0	0	0.00%	0
23.10.12	7,375	75	80	0	0	0.00%	0
23.10.11	7,280	95	127	0	0	0.00%	0
23.10.10	7,280	0	104	0	0	0.00%	0
23.10.06	7,265	15	55	0	0	0.00%	0
23.10.05	7,285	20	53	0	0	0.00%	0
23.10.04	7,495	210	1,589	0	0	0.00%	0
23.09.27	7,490	5	212	0	0	0.00%	0
23.09.26	7,580	90	99	0	0	0.00%	0
23.09.25	7,580	0	122	0	0	0.00%	0
23.09.22	7,620	40	546	0	0	0.00%	0
23.09.21	7,730	110	108	0	0	0.00%	0
23.09.20	7,755	25	90	0	0	0.00%	0
23.09.19	7,785	30	101	0	0	0.00%	0
23.09.18	7,855	70	110	0	0	0.00%	0
23.09.15	7,730	125	290	0	0	0.00%	0
23.09.14	7,660	70	985	0	0	0.00%	0
23.09.13	7,640	20	103	0	0	0.00%	0
23.09.12	7,705	65	209	0	0	0.00%	0
23.09.11	7,700	5	52	0	0	0.00%	0
23.09.08	7,655	45	70	0	0	0.00%	0
23.09.07	7,725	70	215	0	0	0.00%	0
23.09.06	7,760	35	315	0	0	0.00%	0
23.09.05	7,710	50	372	0	0	0.00%	0
23.09.04	7,720	10	547	0	0	0.00%	0
23.09.01	7,710	10	1,362	0	0	0.00%	0
23.08.31	7,745	35	222	0	0	0.00%	0
23.08.30	7,730	15	53	0	0	0.00%	0
23.08.29	7,665	65	348	0	0	0.00%	0
23.08.28	7,600	65	268	0	0	0.00%	0
23.08.25	7,610	10	162	0	0	0.00%	0
23.08.24	7,570	40	298	0	0	0.00%	0
23.08.23	7,590	20	498	0	0	0.00%	0
23.08.22	7,570	20	69	0	0	0.00%	0
23.08.21	7,580	10	319	0	0	0.00%	0
23.08.18	7,625	45	177	0	0	0.00%	0
23.08.17	7,680	55	121	0	0	0.00%	0
23.08.16	7,835	155	261	0	0	0.00%	0
23.08.14	7,885	50	269	0	0	0.00%	0
23.08.11	7,895	10	87	0	0	0.00%	0
23.08.10	7,835	60	358	0	0	0.00%	0
23.08.09	7,795	40	62	0	0	0.00%	0
23.08.08	7,875	80	2,877	0	0	0.00%	0
23.08.07	7,875	0	200	0	0	0.00%	0
23.08.04	7,825	50	101	0	0	0.00%	0
23.08.03	7,820	5	407	0	0	0.00%	0
23.08.02	7,935	115	202	0	0	0.00%	0
23.08.01	7,820	115	219	0	0	0.00%	0
23.07.31	7,735	85	1,012	0	0	0.00%	0
23.07.28	7,750	15	232	0	0	0.00%	0
23.07.27	7,640	110	2,612	0	0	0.00%	0
23.07.26	7,740	100	835	0	0	0.00%	0
23.07.25	7,770	30	100	0	0	0.00%	0
23.07.24	7,780	10	278	0	0	0.00%	0
23.07.21	7,780	0	306	0	0	0.00%	0
23.07.20	7,770	10	62	0	0	0.00%	0
23.07.19	7,780	10	1,464	0	0	0.00%	0
23.07.18	7,825	45	119	0	0	0.00%	0
23.07.17	7,840	15	2,657	0	0	0.00%	0
23.07.14	7,755	85	153	0	0	0.00%	0
23.07.13	7,730	25	54	0	0	0.00%	0
23.07.12	7,655	75	102	0	0	0.00%	0
23.07.11	7,580	75	296	0	0	0.00%	0
23.07.10	7,540	40	155	0	0	0.00%	0
23.07.07	7,645	105	716	0	0	0.00%	0
23.07.06	7,735	90	167	0	0	0.00%	0
23.07.05	7,795	60	205	0	0	0.00%	0
23.07.04	7,835	40	169	0	0	0.00%	0
23.07.03	7,735	100	245	0	0	0.00%	0
23.06.30	7,695	40	440	0	0	0.00%	0
23.06.29	7,735	40	467	0	0	0.00%	0
23.06.28	7,760	25	795	0	0	0.00%	0
23.06.27	7,815	55	34	0	0	0.00%	0
23.06.26	7,795	20	100	0	0	0.00%	0
23.06.23	7,880	85	128	0	0	0.00%	0
23.06.22	7,865	15	2,532	0	0	0.00%	0
23.06.21	7,955	90	228	0	0	0.00%	0
23.06.20	7,995	40	79	0	0	0.00%	0
23.06.19	8,030	35	83	0	0	0.00%	0
23.06.16	8,005	25	386	0	0	0.00%	0
23.06.15	8,035	30	117	0	0	0.00%	0
23.06.14	8,055	20	86	0	0	0.00%	0
23.06.13	8,095	40	15,127	0	0	0.00%	0
23.06.12	8,130	35	219	0	0	0.00%	0
23.06.09	8,070	60	501	0	0	0.00%	0
23.06.08	8,145	75	147	0	0	0.00%	0
23.06.07	8,095	50	152	0	0	0.00%	0
23.06.05	8,055	40	50	0	0	0.00%	0
23.06.02	8,005	50	187	0	0	0.00%	0
23.06.01	8,030	25	135,804	0	0	0.00%	0
23.05.31	8,055	25	12,787	0	0	0.00%	0
23.05.30	8,015	40	196	0	0	0.00%	0
23.05.26	8,030	15	134	0	0	0.00%	0
23.05.25	8,090	60	221	0	0	0.00%	0
23.05.24	8,115	25	528	0	0	0.00%	0
23.05.23	8,095	20	50	0	0	0.00%	0
23.05.22	8,065	30	143	0	0	0.00%	0
23.05.19	8,025	40	312	0	0	0.00%	0
23.05.18	8,000	25	1,120	0	0	0.00%	0
23.05.17	7,950	50	75	0	0	0.00%	0
23.05.16	7,990	40	113	0	0	0.00%	0
23.05.15	7,975	15	173	0	0	0.00%	0
23.05.12	8,030	55	50	0	0	0.00%	0
23.05.11	8,060	30	1,516	0	0	0.00%	0
23.05.10	8,080	20	146	0	0	0.00%	0
23.05.09	8,070	10	61	0	0	0.00%	0
23.05.08	7,985	85	3,834	0	0	0.00%	0
23.05.04	8,005	20	152	0	0	0.00%	0
23.05.03	8,045	40	93	0	0	0.00%	0
23.05.02	7,970	75	147	0	0	0.00%	0
23.04.28	7,915	55	574	0	0	0.00%	0
23.04.27	8,100	25	3,808	0	0	0.00%	0
23.04.26	8,085	15	252	0	0	0.00%	0
23.04.25	8,155	70	517	0	0	0.00%	0
23.04.24	8,210	55	343	0	0	0.00%	0
23.04.21	8,300	90	127	0	0	0.00%	0
23.04.20	8,320	20	338	0	0	0.00%	0
23.04.19	8,340	20	181	0	0	0.00%	0
23.04.18	8,335	5	301,670	0	0	0.00%	0
23.04.17	8,370	35	2,491	0	0	0.00%	0
23.04.14	8,280	95	374	0	0	0.00%	0
23.04.13	8,270	10	68	0	0	0.00%	0
23.04.12	8,205	65	2,651	0	0	0.00%	0
23.04.11	8,090	115	458	0	0	0.00%	0
23.04.10	8,025	65	827	0	0	0.00%	0
23.04.07	7,985	40	1,610	0	0	0.00%	0
23.04.06	8,090	105	510	0	0	0.00%	0
23.04.05	8,065	25	174	0	0	0.00%	0
23.04.04	8,025	40	65	0	0	0.00%	0
23.04.03	8,060	35	979	0	0	0.00%	0
23.03.31	7,990	70	66	0	0	0.00%	0
23.03.30	7,960	30	71	0	0	0.00%	0