매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,805	85	26,450	-1,388	373,980	2.52%	14,453,570
25.07.31	2,890	5	13,247	197	375,368	2.53%	14,452,182
25.07.30	2,895	10	17,203	-8,262	375,171	2.53%	14,452,379
25.07.29	2,885	15	22,172	-6,870	383,433	2.59%	14,444,117
25.07.28	2,870	50	22,375	-7,475	390,303	2.63%	14,437,247
25.07.25	2,920	20	15,450	-6,765	397,778	2.68%	14,429,772
25.07.24	2,900	30	16,781	-2,225	404,543	2.73%	14,423,007
25.07.23	2,930	40	40,872	-4,399	406,768	2.74%	14,420,782
25.07.22	2,970	40	32,994	734	411,167	2.77%	14,416,383
25.07.21	3,010	20	14,989	-4,542	410,433	2.77%	14,417,117
25.07.18	3,030	20	26,284	1,087	414,975	2.80%	14,412,575
25.07.17	3,050	30	28,953	-6,896	413,888	2.79%	14,413,662
25.07.16	3,080	60	18,795	-1,793	420,784	2.84%	14,406,766
25.07.15	3,140	15	17,953	-2,759	422,577	2.85%	14,404,973
25.07.14	3,155	55	31,757	-1,100	425,336	2.87%	14,402,214
25.07.11	3,100	0	16,541	2,343	426,436	2.88%	14,401,114
25.07.10	3,100	5	31,855	1,856	424,093	2.86%	14,403,457
25.07.09	3,095	30	28,059	853	422,237	2.85%	14,405,313
25.07.08	3,065	5	13,704	-797	421,384	2.84%	14,406,166
25.07.07	3,070	15	20,059	-4,382	422,181	2.85%	14,405,369
25.07.04	3,085	40	16,684	0	426,563	2.88%	14,400,987