매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,530	10	27,317	-13,644	85,715	0.58%	14,741,835
24.09.19	3,480	50	265,365	2,158	99,359	0.67%	14,728,191
24.09.13	3,435	45	13,865	4,996	97,201	0.66%	14,730,349
24.09.12	3,385	50	16,435	-6,415	92,205	0.62%	14,735,345
24.09.11	3,420	35	17,056	-575	98,620	0.67%	14,728,930
24.09.10	3,445	25	49,909	8,219	99,195	0.67%	14,728,355
24.09.09	3,420	25	40,363	-4,392	90,976	0.61%	14,736,574
24.09.06	3,515	95	35,733	9,016	95,368	0.64%	14,732,182
24.09.05	3,570	55	59,687	86,352	86,352	0.58%	14,741,198
24.09.04	3,680	110	50,636	0	0	0.00%	0
24.09.03	3,660	20	50,819	0	0	0.00%	0
24.09.02	3,745	85	43,881	0	0	0.00%	0
24.08.30	3,705	40	28,566	0	0	0.00%	0
24.08.29	3,790	85	43,763	0	0	0.00%	0
24.08.28	3,845	55	34,885	0	0	0.00%	0
24.08.27	3,795	50	37,923	0	0	0.00%	0
24.08.26	3,805	10	61,481	0	0	0.00%	0
24.08.23	3,810	5	80,132	0	0	0.00%	0
24.08.22	3,790	20	786,088	0	0	0.00%	0
24.08.21	3,825	35	47,918	0	0	0.00%	0
24.08.20	3,735	90	136,016	0	0	0.00%	0
24.08.19	3,700	35	2,194,235	0	0	0.00%	0
24.08.16	3,695	5	45,866	0	0	0.00%	0
24.08.14	3,675	20	41,659	0	0	0.00%	0
24.08.13	3,715	40	27,987	0	0	0.00%	0
24.08.12	3,685	30	32,210	0	0	0.00%	0
24.08.09	3,605	80	35,386	0	0	0.00%	0
24.08.08	3,620	15	23,021	0	0	0.00%	0
24.08.07	3,445	175	57,314	0	0	0.00%	0
24.08.06	3,240	205	103,915	0	0	0.00%	0
24.08.05	3,830	590	240,122	0	0	0.00%	0
24.08.02	4,050	220	79,924	0	0	0.00%	0
24.08.01	3,940	110	66,040	0	0	0.00%	0
24.07.31	3,945	5	50,530	0	0	0.00%	0
24.07.30	4,135	190	97,453	0	0	0.00%	0
24.07.29	4,120	15	34,509	0	0	0.00%	0
24.07.26	4,130	10	56,854	0	0	0.00%	0
24.07.25	4,190	60	150,922	0	0	0.00%	0
24.07.24	4,155	35	157,100	0	0	0.00%	0
24.07.23	4,240	85	126,856	0	0	0.00%	0
24.07.22	4,250	10	124,366	0	0	0.00%	0
24.07.19	4,240	10	482,589	0	0	0.00%	0
24.07.18	4,345	105	378,360	0	0	0.00%	0
24.07.17	4,400	55	435,154	0	0	0.00%	0
24.07.16	4,350	50	1,489,806	0	0	0.00%	0
24.07.15	4,070	280	9,268,433	0	0	0.00%	0
24.07.12	4,110	40	163,404	0	0	0.00%	0
24.07.11	4,175	65	274,720	0	0	0.00%	0
24.07.10	3,955	220	5,349,273	0	0	0.00%	0
24.07.09	4,045	90	125,723	0	0	0.00%	0
24.07.08	4,045	0	232,068	0	0	0.00%	0
24.07.05	4,030	15	316,554	0	0	0.00%	0
24.07.04	3,710	320	4,364,810	0	0	0.00%	0
24.07.03	3,875	165	46,828	0	0	0.00%	0
24.07.02	3,940	65	24,181	0	0	0.00%	0
24.07.01	3,915	25	23,377	0	0	0.00%	0
24.06.28	3,920	5	17,905	0	0	0.00%	0
24.06.27	4,040	120	22,013	0	0	0.00%	0
24.06.26	3,875	165	75,866	0	0	0.00%	0
24.06.25	3,870	5	39,737	0	0	0.00%	0
24.06.24	3,990	120	44,833	0	0	0.00%	0
24.06.21	4,080	90	63,630	0	0	0.00%	0
24.06.20	4,165	85	34,400	0	0	0.00%	0
24.06.19	4,150	15	62,596	0	0	0.00%	0
24.06.18	4,180	30	55,409	0	0	0.00%	0
24.06.17	4,300	120	143,277	0	0	0.00%	0
24.06.14	4,320	20	118,134	0	0	0.00%	0
24.06.13	4,195	125	934,468	0	0	0.00%	0
24.06.12	4,300	105	156,161	0	0	0.00%	0
24.06.11	4,320	20	525,686	0	0	0.00%	0
24.06.10	3,875	445	4,896,253	0	0	0.00%	0
24.06.07	3,695	180	1,568,077	0	0	0.00%	0
24.06.05	3,740	45	17,597	0	0	0.00%	0
24.06.04	3,805	65	15,324	0	0	0.00%	0
24.06.03	3,795	10	25,523	0	0	0.00%	0
24.05.31	3,710	85	27,399	0	0	0.00%	0
24.05.30	3,720	10	28,412	0	0	0.00%	0
24.05.29	3,805	85	43,455	0	0	0.00%	0
24.05.28	3,810	5	18,749	0	0	0.00%	0
24.05.27	3,855	45	37,924	0	0	0.00%	0
24.05.24	3,895	40	18,248	0	0	0.00%	0
24.05.23	3,900	5	18,971	0	0	0.00%	0
24.05.22	3,915	15	40,421	0	0	0.00%	0
24.05.21	3,945	30	24,404	0	0	0.00%	0
24.05.20	4,030	85	57,302	0	0	0.00%	0
24.05.17	4,145	115	33,639	0	0	0.00%	0
24.05.16	4,155	10	23,033	0	0	0.00%	0
24.05.14	4,070	85	27,888	0	0	0.00%	0
24.05.13	4,185	115	59,217	0	0	0.00%	0
24.05.10	4,230	45	33,363	0	0	0.00%	0
24.05.09	4,300	70	38,723	0	0	0.00%	0
24.05.08	4,250	50	25,854	0	0	0.00%	0
24.05.07	4,265	15	27,886	0	0	0.00%	0
24.05.03	4,265	0	21,398	0	0	0.00%	0
24.05.02	4,255	10	27,181	0	0	0.00%	0
24.04.30	4,245	10	21,869	0	0	0.00%	0
24.04.29	4,190	55	20,623	0	0	0.00%	0
24.04.26	4,220	30	33,894	0	0	0.00%	0
24.04.25	4,300	80	24,682	0	0	0.00%	0
24.04.24	4,195	105	33,178	0	0	0.00%	0
24.04.23	4,230	35	43,312	0	0	0.00%	0
24.04.22	4,175	55	346,555	0	0	0.00%	0
24.04.19	4,305	130	26,942	0	0	0.00%	0
24.04.18	4,110	195	24,972	0	0	0.00%	0
24.04.17	4,260	150	84,723	0	0	0.00%	0
24.04.16	4,425	165	72,299	0	0	0.00%	0
24.04.15	4,455	30	39,036	0	0	0.00%	0
24.04.12	4,460	5	46,074	0	0	0.00%	0
24.04.11	4,495	35	44,979	0	0	0.00%	0
24.04.09	4,505	10	174,340	0	0	0.00%	0
24.04.08	4,580	75	39,304	0	0	0.00%	0
24.04.05	4,675	95	67,838	0	0	0.00%	0
24.04.04	4,665	10	29,956	0	0	0.00%	0
24.04.03	4,770	105	127,026	0	0	0.00%	0
24.04.02	4,945	175	85,670	0	0	0.00%	0
24.04.01	4,830	115	53,257	0	0	0.00%	0
24.03.29	4,825	5	54,484	0	0	0.00%	0
24.03.28	4,965	140	121,305	0	0	0.00%	0
24.03.27	5,100	135	76,686	0	0	0.00%	0
24.03.26	5,190	90	106,533	0	0	0.00%	0
24.03.25	5,050	140	334,676	0	0	0.00%	0
24.03.22	4,975	75	144,497	0	0	0.00%	0
24.03.21	4,915	60	98,184	0	0	0.00%	0
24.03.20	4,980	65	120,373	0	0	0.00%	0
24.03.19	5,130	150	148,644	0	0	0.00%	0
24.03.18	5,080	50	143,330	0	0	0.00%	0
24.03.15	5,210	130	144,317	0	0	0.00%	0
24.03.14	5,370	160	216,569	0	0	0.00%	0
24.03.13	5,380	10	373,553	0	0	0.00%	0
24.03.12	5,360	20	411,641	0	0	0.00%	0
24.03.11	5,160	200	2,511,043	0	0	0.00%	0
24.03.08	5,200	40	852,627	0	0	0.00%	0
24.03.07	5,090	110	5,001,324	0	0	0.00%	0
24.03.06	5,300	210	808,145	0	0	0.00%	0
24.03.05	4,600	700	8,866,144	0	0	0.00%	0
24.03.04	4,650	50	223,979	0	0	0.00%	0
24.02.29	4,820	170	542,876	0	0	0.00%	0
24.02.28	4,325	495	10,815,412	0	0	0.00%	0
24.02.27	4,360	35	52,685	0	0	0.00%	0
24.02.26	4,390	30	63,104	0	0	0.00%	0
24.02.23	4,530	140	122,085	0	0	0.00%	0
24.02.22	4,580	50	80,082	0	0	0.00%	0
24.02.21	4,670	90	150,244	0	0	0.00%	0
24.02.20	4,520	150	1,436,993	0	0	0.00%	0
24.02.19	4,505	15	31,110	0	0	0.00%	0
24.02.16	4,575	70	38,984	0	0	0.00%	0
24.02.15	4,585	10	38,621	0	0	0.00%	0
24.02.14	4,505	80	37,810	0	0	0.00%	0
24.02.13	4,450	55	34,281	0	0	0.00%	0
24.02.08	4,480	30	39,020	0	0	0.00%	0
24.02.07	4,430	50	24,626	0	0	0.00%	0
24.02.06	4,535	105	31,758	0	0	0.00%	0
24.02.05	4,535	0	26,868	0	0	0.00%	0
24.02.02	4,455	80	51,661	0	0	0.00%	0
24.02.01	4,520	65	90,911	0	0	0.00%	0
24.01.31	4,700	180	102,187	0	0	0.00%	0
24.01.30	4,755	55	95,518	0	0	0.00%	0
24.01.29	4,870	115	103,259	0	0	0.00%	0
24.01.26	4,770	100	161,424	0	0	0.00%	0
24.01.25	4,840	70	121,720	0	0	0.00%	0
24.01.24	4,960	120	301,951	0	0	0.00%	0
24.01.23	4,740	220	511,668	0	0	0.00%	0
24.01.22	4,805	65	507,709	0	0	0.00%	0
24.01.19	4,275	530	8,463,891	0	0	0.00%	0
24.01.18	4,245	30	57,639	0	0	0.00%	0
24.01.17	4,405	160	80,591	0	0	0.00%	0
24.01.16	4,520	115	701,094	0	0	0.00%	0
24.01.15	4,665	145	114,747	0	0	0.00%	0
24.01.12	4,890	225	201,545	0	0	0.00%	0
24.01.11	4,710	180	436,368	0	0	0.00%	0
24.01.10	4,820	110	98,359	0	0	0.00%	0
24.01.09	4,770	50	95,070	0	0	0.00%	0
24.01.08	4,640	130	160,426	0	0	0.00%	0
24.01.05	4,585	55	397,987	0	0	0.00%	0
24.01.04	4,715	130	110,590	0	0	0.00%	0
24.01.03	4,660	55	149,602	0	0	0.00%	0
24.01.02	4,610	50	92,369	0	0	0.00%	0
23.12.28	4,600	10	104,054	0	0	0.00%	0
23.12.27	4,665	65	124,425	0	0	0.00%	0
23.12.26	4,680	15	215,217	0	0	0.00%	0
23.12.22	4,620	60	1,246,931	0	0	0.00%	0
23.12.21	4,600	20	329,676	0	0	0.00%	0
23.12.20	4,700	100	539,304	0	0	0.00%	0
23.12.19	4,360	340	6,299,213	0	0	0.00%	0
23.12.18	4,425	65	146,495	0	0	0.00%	0
23.12.15	4,585	160	278,129	0	0	0.00%	0
23.12.14	4,730	145	721,652	0	0	0.00%	0
23.12.13	4,190	540	6,658,059	0	0	0.00%	0
23.12.12	4,330	140	120,781	0	0	0.00%	0
23.12.11	4,190	140	367,830	0	0	0.00%	0
23.12.08	4,135	55	98,148	0	0	0.00%	0
23.12.07	4,165	30	131,319	0	0	0.00%	0
23.12.06	3,925	240	1,041,051	0	0	0.00%	0
23.12.05	3,925	0	126,338	0	0	0.00%	0
23.12.04	3,900	25	91,313	0	0	0.00%	0
23.12.01	3,890	10	47,005	0	0	0.00%	0
23.11.30	3,870	20	43,522	0	0	0.00%	0
23.11.29	3,770	100	118,419	0	0	0.00%	0
23.11.28	3,800	30	64,053	0	0	0.00%	0
23.11.27	3,895	95	98,576	0	0	0.00%	0
23.11.24	3,945	50	188,570	0	0	0.00%	0
23.11.23	3,810	135	3,966,762	0	0	0.00%	0
23.11.22	3,810	0	16,787	0	0	0.00%	0
23.11.21	3,800	10	15,889	0	0	0.00%	0
23.11.20	3,795	5	80,656	0	0	0.00%	0
23.11.17	3,790	5	53,163	0	0	0.00%	0
23.11.16	3,815	25	15,677	0	0	0.00%	0
23.11.15	3,720	95	24,193	0	0	0.00%	0
23.11.14	3,620	100	34,526	0	0	0.00%	0
23.11.13	3,695	75	22,889	0	0	0.00%	0
23.11.10	3,770	75	25,141	0	0	0.00%	0
23.11.09	3,800	30	31,477	0	0	0.00%	0
23.11.08	3,705	95	45,847	0	0	0.00%	0
23.11.07	3,750	45	38,629	0	0	0.00%	0
23.11.06	3,665	85	57,193	0	0	0.00%	0
23.11.03	3,600	65	19,057	0	0	0.00%	0
23.11.02	3,550	50	45,479	0	0	0.00%	0
23.11.01	3,440	110	271,628	0	0	0.00%	0
23.10.31	3,460	20	13,293	0	0	0.00%	0
23.10.30	3,370	90	18,292	0	0	0.00%	0
23.10.27	3,410	40	18,016	0	0	0.00%	0
23.10.26	3,490	80	27,586	0	0	0.00%	0
23.10.25	3,455	35	22,941	0	0	0.00%	0
23.10.24	3,365	90	23,847	0	0	0.00%	0
23.10.23	3,380	15	38,261	0	0	0.00%	0
23.10.20	3,535	155	58,792	0	0	0.00%	0
23.10.19	3,685	150	78,597	0	0	0.00%	0
23.10.18	3,680	5	28,583	0	0	0.00%	0
23.10.17	3,660	20	33,576	0	0	0.00%	0
23.10.16	3,805	145	61,448	0	0	0.00%	0
23.10.13	3,900	95	49,872	0	0	0.00%	0
23.10.12	3,920	20	160,955	0	0	0.00%	0
23.10.11	3,690	230	1,785,879	0	0	0.00%	0
23.10.10	3,760	70	20,774	0	0	0.00%	0
23.10.06	3,680	80	24,459	0	0	0.00%	0
23.10.05	3,720	40	28,859	0	0	0.00%	0
23.10.04	3,805	85	35,425	0	0	0.00%	0
23.09.27	3,805	0	27,129	0	0	0.00%	0
23.09.26	3,870	65	31,716	0	0	0.00%	0
23.09.25	3,935	65	23,545	0	0	0.00%	0
23.09.22	4,010	75	60,268	0	0	0.00%	0
23.09.21	4,160	150	51,403	0	0	0.00%	0
23.09.20	4,195	35	15,474	0	0	0.00%	0
23.09.19	4,265	70	16,929	0	0	0.00%	0
23.09.18	4,260	5	15,787	0	0	0.00%	0
23.09.15	4,215	45	32,771	0	0	0.00%	0
23.09.14	4,155	60	22,901	0	0	0.00%	0
23.09.13	4,205	50	31,684	0	0	0.00%	0
23.09.12	4,260	55	31,650	0	0	0.00%	0
23.09.11	4,240	20	14,337	0	0	0.00%	0
23.09.08	4,200	40	23,597	0	0	0.00%	0
23.09.07	4,300	100	36,367	0	0	0.00%	0
23.09.06	4,325	25	48,889	0	0	0.00%	0
23.09.05	4,365	40	36,600	0	0	0.00%	0
23.09.04	4,395	30	33,717	0	0	0.00%	0
23.09.01	4,405	10	123,217	0	0	0.00%	0
23.08.31	4,495	90	28,135	0	0	0.00%	0
23.08.30	4,465	30	22,184	0	0	0.00%	0
23.08.29	4,410	55	32,093	0	0	0.00%	0
23.08.28	4,320	90	24,246	0	0	0.00%	0
23.08.25	4,385	65	20,013	0	0	0.00%	0
23.08.24	4,315	70	25,219	0	0	0.00%	0
23.08.23	4,325	10	15,811	0	0	0.00%	0
23.08.22	4,385	60	29,607	0	0	0.00%	0
23.08.21	4,455	70	18,639	0	0	0.00%	0
23.08.18	4,510	55	27,588	0	0	0.00%	0
23.08.17	4,545	35	45,115	0	0	0.00%	0
23.08.16	4,660	115	53,076	0	0	0.00%	0
23.08.14	4,690	30	20,459	0	0	0.00%	0
23.08.11	4,740	50	29,066	0	0	0.00%	0
23.08.10	4,700	40	22,341	0	0	0.00%	0
23.08.09	4,580	120	17,281	0	0	0.00%	0
23.08.08	4,805	225	33,941	0	0	0.00%	0
23.08.07	4,715	90	31,941	0	0	0.00%	0
23.08.04	4,660	55	32,734	0	0	0.00%	0
23.08.03	4,835	175	61,629	0	0	0.00%	0
23.08.02	4,845	10	43,688	0	0	0.00%	0
23.08.01	4,670	175	43,445	0	0	0.00%	0
23.07.31	4,650	20	29,387	0	0	0.00%	0
23.07.28	4,600	50	56,863	0	0	0.00%	0
23.07.27	4,250	350	848,566	0	0	0.00%	0
23.07.26	4,600	390	136,159	0	0	0.00%	0
23.07.25	4,805	205	73,070	0	0	0.00%	0
23.07.24	5,060	255	149,428	0	0	0.00%	0
23.07.21	5,110	50	42,156	0	0	0.00%	0
23.07.20	5,100	10	30,394	0	0	0.00%	0
23.07.19	5,100	0	40,582	0	0	0.00%	0
23.07.18	5,280	180	68,082	0	0	0.00%	0
23.07.17	5,280	0	97,223	0	0	0.00%	0
23.07.14	5,310	30	123,137	0	0	0.00%	0
23.07.13	5,300	10	53,569	0	0	0.00%	0
23.07.12	5,460	160	109,253	0	0	0.00%	0
23.07.11	5,600	140	158,269	0	0	0.00%	0
23.07.10	5,030	570	1,102,572	0	0	0.00%	0
23.07.07	5,080	50	39,018	0	0	0.00%	0
23.07.06	5,290	210	54,426	0	0	0.00%	0
23.07.05	5,360	70	32,330	0	0	0.00%	0
23.07.04	5,400	40	22,599	0	0	0.00%	0
23.07.03	5,370	30	28,574	0	0	0.00%	0
23.06.30	5,220	150	35,494	0	0	0.00%	0
23.06.29	5,330	110	42,895	0	0	0.00%	0
23.06.28	5,360	30	24,561	0	0	0.00%	0
23.06.27	5,480	120	58,122	0	0	0.00%	0
23.06.26	5,420	60	22,392	0	0	0.00%	0
23.06.23	5,500	80	29,352	0	0	0.00%	0
23.06.22	5,560	60	26,259	0	0	0.00%	0
23.06.21	5,660	100	71,545	0	0	0.00%	0
23.06.20	5,690	30	25,096	0	0	0.00%	0
23.06.19	5,790	100	32,873	0	0	0.00%	0
23.06.16	5,850	60	26,817	0	0	0.00%	0
23.06.15	5,820	30	30,255	0	0	0.00%	0
23.06.14	5,910	90	35,192	0	0	0.00%	0
23.06.13	5,980	70	30,108	0	0	0.00%	0
23.06.12	6,040	60	29,774	0	0	0.00%	0
23.06.09	5,960	80	43,136	0	0	0.00%	0
23.06.08	6,030	70	46,539	0	0	0.00%	0
23.06.07	6,090	60	21,420	0	0	0.00%	0
23.06.05	6,000	90	22,204	0	0	0.00%	0
23.06.02	6,080	80	23,525	0	0	0.00%	0
23.06.01	5,990	90	37,401	0	0	0.00%	0
23.05.31	5,920	70	46,751	0	0	0.00%	0
23.05.30	5,880	40	34,273	0	0	0.00%	0
23.05.26	5,990	110	41,117	0	0	0.00%	0
23.05.25	6,120	130	37,389	0	0	0.00%	0
23.05.24	6,210	90	46,062	0	0	0.00%	0
23.05.23	6,210	0	64,280	0	0	0.00%	0
23.05.22	6,240	30	159,089	0	0	0.00%	0
23.05.19	6,030	210	208,512	0	0	0.00%	0
23.05.18	5,980	50	368,334	0	0	0.00%	0
23.05.17	5,590	390	3,325,776	0	0	0.00%	0
23.05.16	5,600	10	37,012	0	0	0.00%	0
23.05.15	5,770	170	32,857	0	0	0.00%	0
23.05.12	5,880	110	25,335	0	0	0.00%	0
23.05.11	5,790	90	37,529	0	0	0.00%	0
23.05.10	5,830	40	18,357	0	0	0.00%	0
23.05.09	5,960	130	34,996	0	0	0.00%	0
23.05.08	5,950	10	20,024	0	0	0.00%	0
23.05.04	5,940	10	43,044	0	0	0.00%	0
23.05.03	6,000	60	28,957	0	0	0.00%	0
23.05.02	5,940	60	61,353	0	0	0.00%	0
23.04.28	5,930	10	40,223	0	0	0.00%	0
23.04.27	5,920	10	34,046	0	0	0.00%	0
23.04.26	5,960	40	41,890	0	0	0.00%	0
23.04.25	6,070	110	56,451	0	0	0.00%	0
23.04.24	6,240	170	69,766	0	0	0.00%	0
23.04.21	6,480	170	34,701	0	0	0.00%	0
23.04.20	6,540	0	48,130	0	0	0.00%	0
23.04.19	6,600	60	119,653	0	0	0.00%	0
23.04.18	6,720	120	52,745	0	0	0.00%	0
23.04.17	6,720	0	64,692	0	0	0.00%	0
23.04.14	6,480	170	98,395	0	0	0.00%	0
23.04.13	6,370	110	66,725	0	0	0.00%	0
23.04.12	6,370	0	75,085	0	0	0.00%	0
23.04.11	6,330	40	68,700	0	0	0.00%	0
23.04.10	6,700	370	143,119	0	0	0.00%	0
23.04.07	6,720	20	52,880	0	0	0.00%	0
23.04.06	6,900	180	59,972	0	0	0.00%	0
23.04.05	6,890	10	53,398	0	0	0.00%	0
23.04.04	6,650	240	77,546	0	0	0.00%	0
23.04.03	6,730	80	77,910	0	0	0.00%	0
23.03.31	6,920	190	70,694	0	0	0.00%	0
23.03.30	6,920	0	47,486	0	0	0.00%	0
23.03.29	6,950	30	77,424	0	0	0.00%	0
23.03.28	6,770	180	165,360	0	0	0.00%	0
23.03.27	6,900	130	67,887	0	0	0.00%	0
23.03.24	6,600	300	117,246	0	0	0.00%	0
23.03.23	6,890	290	94,416	0	0	0.00%	0
23.03.22	6,770	120	70,669	0	0	0.00%	0
23.03.21	6,840	70	36,231	0	0	0.00%	0
23.03.20	6,850	10	34,254	0	0	0.00%	0
23.03.17	6,660	190	79,880	0	0	0.00%	0
23.03.16	6,720	60	107,230	0	0	0.00%	0
23.03.15	6,630	90	174,090	0	0	0.00%	0
23.03.14	6,970	340	125,889	0	0	0.00%	0
23.03.13	7,150	180	83,385	0	0	0.00%	0
23.03.10	7,440	280	76,359	0	0	0.00%	0
23.03.09	7,320	120	277,894	0	0	0.00%	0
23.03.08	7,510	190	106,300	0	0	0.00%	0
23.03.07	7,550	40	245,209	0	0	0.00%	0
23.03.06	7,300	250	209,352	0	0	0.00%	0
23.03.03	7,250	40	72,980	0	0	0.00%	0
23.03.02	7,470	220	110,734	0	0	0.00%	0
23.02.28	7,220	250	220,424	0	0	0.00%	0
23.02.27	7,310	110	99,614	0	0	0.00%	0
23.02.24	7,390	80	235,299	0	0	0.00%	0
23.02.23	7,410	20	98,683	0	0	0.00%	0
23.02.22	7,730	320	164,008	0	0	0.00%	0
23.02.21	7,710	20	229,072	0	0	0.00%	0
23.02.20	7,720	10	297,733	0	0	0.00%	0
23.02.17	7,920	200	122,340	0	0	0.00%	0
23.02.16	7,780	140	327,474	0	0	0.00%	0
23.02.15	8,180	400	378,891	0	0	0.00%	0
23.02.14	8,200	20	423,796	0	0	0.00%	0
23.02.13	8,190	10	831,869	0	0	0.00%	0
23.02.10	8,910	720	877,871	0	0	0.00%	0
23.02.09	8,890	20	7,010,838	0	0	0.00%	0
23.02.08	8,030	860	5,844,511	0	0	0.00%	0
23.02.06	8,300	420	452,485	0	0	0.00%	0
23.02.03	8,230	70	2,879,720	0	0	0.00%	0
23.02.02	8,360	130	531,068	0	0	0.00%	0
23.02.01	8,210	150	1,124,573	0	0	0.00%	0
23.01.31	8,010	200	2,699,990	0	0	0.00%	0
23.01.30	6,690	1,320	5,660,180	0	0	0.00%	0
23.01.27	6,510	180	481,975	0	0	0.00%	0
23.01.25	6,590	20	125,008	0	0	0.00%	0
23.01.20	6,590	10	167,790	0	0	0.00%	0
23.01.19	6,580	20	199,373	0	0	0.00%	0
23.01.18	6,560	130	1,232,348	0	0	0.00%	0
23.01.17	6,430	130	134,335	0	0	0.00%	0
23.01.16	6,300	60	113,583	0	0	0.00%	0
23.01.13	6,240	0	67,301	0	0	0.00%	0
23.01.12	6,240	100	70,073	0	0	0.00%	0
23.01.11	6,340	180	338,446	0	0	0.00%	0
23.01.10	6,160	140	141,196	0	0	0.00%	0
23.01.09	6,300	480	935,737	0	0	0.00%	0
23.01.06	5,820	100	49,098	0	0	0.00%	0
23.01.05	5,720	110	42,282	0	0	0.00%	0
23.01.04	5,610	100	38,346	0	0	0.00%	0
23.01.03	5,510	40	81,057	0	0	0.00%	0
23.01.02	5,470	230	47,415	0	0	0.00%	0
22.12.29	5,700	200	55,581	0	0	0.00%	0
22.12.28	5,900	40	48,837	0	0	0.00%	0
22.12.27	5,940	250	54,326	0	0	0.00%	0
22.12.26	5,690	150	59,696	0	0	0.00%	0
22.12.23	5,840	440	126,559	0	0	0.00%	0
22.12.22	6,280	20	50,039	0	0	0.00%	0
22.12.21	6,260	80	70,786	0	0	0.00%	0
22.12.20	6,180	220	121,187	0	0	0.00%	0
22.12.19	6,400	30	60,438	0	0	0.00%	0
22.12.16	6,430	190	71,569	0	0	0.00%	0
22.12.15	6,620	40	148,729	0	0	0.00%	0
22.12.14	6,660	30	483,403	0	0	0.00%	0
22.12.13	6,630	180	581,347	0	0	0.00%	0
22.12.12	6,450	240	322,867	0	0	0.00%	0
22.12.09	6,210	310	179,862	0	0	0.00%	0
22.12.08	5,900	100	46,313	0	0	0.00%	0
22.12.07	6,000	120	47,806	0	0	0.00%	0
22.12.06	6,120	230	55,486	0	0	0.00%	0
22.12.05	6,350	30	84,715	0	0	0.00%	0
22.12.02	6,320	10	71,901	0	0	0.00%	0
22.12.01	6,330	180	88,243	0	0	0.00%	0
22.11.30	6,150	30	40,323	0	0	0.00%	0
22.11.29	6,120	100	37,760	0	0	0.00%	0
22.11.28	6,020	220	61,761	0	0	0.00%	0
22.11.25	6,240	60	79,125	0	0	0.00%	0
22.11.24	6,300	200	161,049	0	0	0.00%	0
22.11.23	6,100	300	158,764	0	0	0.00%	0
22.11.22	5,800	110	67,447	0	0	0.00%	0
22.11.21	5,910	180	75,619	0	0	0.00%	0
22.11.18	6,090	90	64,578	0	0	0.00%	0
22.11.17	6,180	140	55,555	0	0	0.00%	0
22.11.16	6,320	120	68,517	0	0	0.00%	0
22.11.15	6,440	140	119,572	0	0	0.00%	0
22.11.14	6,300	20	102,010	0	0	0.00%	0
22.11.11	6,320	360	419,726	0	0	0.00%	0
22.11.10	5,960	180	103,437	0	0	0.00%	0
22.11.09	6,140	0	195,029	0	0	0.00%	0
22.11.08	6,140	130	1,272,624	0	0	0.00%	0
22.11.07	6,010	200	113,584	0	0	0.00%	0
22.11.04	5,810	70	114,950	0	0	0.00%	0
22.11.03	5,880	60	97,379	0	0	0.00%	0
22.11.02	5,940	130	102,576	0	0	0.00%	0
22.11.01	6,070	150	115,917	0	0	0.00%	0
22.10.31	5,920	60	64,944	0	0	0.00%	0
22.10.28	5,860	240	124,560	0	0	0.00%	0
22.10.27	6,100	170	92,964	0	0	0.00%	0
22.10.26	5,930	210	147,872	0	0	0.00%	0
22.10.25	6,140	30	138,802	0	0	0.00%	0
22.10.24	6,110	50	197,037	0	0	0.00%	0
22.10.21	6,160	410	311,272	0	0	0.00%	0
22.10.20	6,570	220	406,995	0	0	0.00%	0
22.10.19	6,790	690	5,960,118	0	0	0.00%	0
22.10.18	6,100	110	161,990	0	0	0.00%	0
22.10.17	5,990	160	658,221	0	0	0.00%	0
22.10.14	5,830	530	197,222	0	0	0.00%	0
22.10.13	5,300	300	102,461	0	0	0.00%	0
22.10.12	5,600	150	68,991	0	0	0.00%	0
22.10.11	5,750	360	92,065	0	0	0.00%	0
22.10.07	6,110	90	44,745	0	0	0.00%	0
22.10.06	6,200	80	54,816	0	0	0.00%	0
22.10.05	6,120	220	73,309	0	0	0.00%	0
22.10.04	6,340	120	72,245	0	0	0.00%	0
22.09.30	6,220	190	87,026	0	0	0.00%	0
22.09.29	6,030	10	158,200	0	0	0.00%	0
22.09.28	6,020	360	178,750	0	0	0.00%	0
22.09.27	6,380	210	254,357	0	0	0.00%	0
22.09.26	6,170	520	227,014	0	0	0.00%	0
22.09.23	6,690	410	113,346	0	0	0.00%	0
22.09.22	7,100	110	97,818	0	0	0.00%	0
22.09.21	7,210	130	80,589	0	0	0.00%	0
22.09.20	7,340	60	336,561	0	0	0.00%	0
22.09.19	7,280	400	102,469	0	0	0.00%	0
22.09.16	7,680	370	85,005	0	0	0.00%	0
22.09.15	8,050	140	56,652	0	0	0.00%	0
22.09.14	8,190	240	53,650	0	0	0.00%	0
22.09.13	8,430	350	106,947	0	0	0.00%	0
22.09.08	8,080	130	111,297	0	0	0.00%	0
22.09.07	7,950	330	113,222	0	0	0.00%	0
22.09.06	8,280	70	133,071	0	0	0.00%	0