매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,940	80	12,657	0	70	0.01%	1,319,930
24.09.19	6,825	115	4,192	0	70	0.01%	1,319,930
24.09.13	6,760	65	3,365	0	70	0.01%	1,319,930
24.09.12	6,560	200	19,432	0	70	0.01%	1,319,930
24.09.11	6,420	140	13,077	0	70	0.01%	1,319,930
24.09.10	6,470	50	4,778	0	70	0.01%	1,319,930
24.09.09	6,425	45	5,284	0	70	0.01%	1,319,930
24.09.06	6,605	180	6,278	0	70	0.01%	1,319,930
24.09.05	6,760	155	15,009	70	70	0.01%	1,319,930
24.09.04	6,970	210	7,314	0	0	0.00%	0
24.09.03	7,020	50	8,625	0	0	0.00%	0
24.09.02	6,970	50	20,752	0	0	0.00%	0
24.08.30	6,900	70	3,955	0	0	0.00%	0
24.08.29	6,905	5	6,964	0	0	0.00%	0
24.08.28	6,915	10	4,808	0	0	0.00%	0
24.08.27	6,905	10	4,429	0	0	0.00%	0
24.08.26	6,955	50	6,564	0	0	0.00%	0
24.08.23	7,010	55	4,144	0	0	0.00%	0
24.08.22	7,035	25	10,042	0	0	0.00%	0
24.08.21	6,930	105	18,087	0	0	0.00%	0
24.08.20	6,865	65	4,826	0	0	0.00%	0
24.08.19	6,985	120	8,602	0	0	0.00%	0
24.08.16	6,920	65	8,278	0	0	0.00%	0
24.08.14	6,790	130	3,245	0	0	0.00%	0
24.08.13	6,870	80	7,733	0	0	0.00%	0
24.08.12	6,800	70	2,347	0	0	0.00%	0
24.08.09	6,665	135	10,519	0	0	0.00%	0
24.08.08	6,635	30	12,571	0	0	0.00%	0
24.08.07	6,655	20	33,638	0	0	0.00%	0
24.08.06	6,215	440	37,200	0	0	0.00%	0
24.08.05	6,915	700	31,932	0	0	0.00%	0
24.08.02	7,185	270	17,863	0	0	0.00%	0
24.08.01	7,015	170	11,965	0	0	0.00%	0
24.07.31	7,020	5	6,496	0	0	0.00%	0
24.07.30	7,070	50	5,903	0	0	0.00%	0
24.07.29	7,020	50	5,921	0	0	0.00%	0
24.07.26	6,925	95	10,659	0	0	0.00%	0
24.07.25	7,150	225	11,765	0	0	0.00%	0
24.07.24	7,160	10	9,479	0	0	0.00%	0
24.07.23	6,965	195	24,111	0	0	0.00%	0
24.07.22	7,070	105	12,776	0	0	0.00%	0
24.07.19	7,045	25	5,327	0	0	0.00%	0
24.07.18	7,125	80	15,060	0	0	0.00%	0
24.07.17	7,190	65	27,216	0	0	0.00%	0
24.07.16	7,265	75	17,673	0	0	0.00%	0
24.07.15	7,265	0	6,750	0	0	0.00%	0
24.07.12	7,285	20	13,308	0	0	0.00%	0
24.07.11	7,195	90	15,108	0	0	0.00%	0
24.07.10	7,115	80	30,117	0	0	0.00%	0
24.07.09	7,085	30	31,927	0	0	0.00%	0
24.07.08	6,890	195	30,516	0	0	0.00%	0
24.07.05	6,930	40	11,233	0	0	0.00%	0
24.07.04	6,950	20	4,403	0	0	0.00%	0
24.07.03	6,910	40	23,790	0	0	0.00%	0
24.07.02	6,960	50	18,316	0	0	0.00%	0
24.07.01	6,915	45	19,433	0	0	0.00%	0
24.06.28	6,910	5	10,429	0	0	0.00%	0
24.06.27	6,850	60	7,169	0	0	0.00%	0
24.06.26	6,825	25	12,458	0	0	0.00%	0
24.06.25	6,865	40	24,700	0	0	0.00%	0
24.06.24	6,940	75	20,320	0	0	0.00%	0
24.06.21	6,910	30	20,492	0	0	0.00%	0
24.06.20	6,980	70	5,970	0	0	0.00%	0
24.06.19	6,810	170	21,020	0	0	0.00%	0
24.06.18	6,875	65	26,750	0	0	0.00%	0
24.06.17	6,915	40	16,322	0	0	0.00%	0
24.06.14	6,975	60	20,112	0	0	0.00%	0
24.06.13	6,930	45	14,097	0	0	0.00%	0
24.06.12	6,970	40	21,882	0	0	0.00%	0
24.06.11	6,990	20	40,671	0	0	0.00%	0
24.06.10	6,975	15	17,102	0	0	0.00%	0
24.06.07	6,840	135	36,892	0	0	0.00%	0
24.06.05	6,815	25	23,345	0	0	0.00%	0
24.06.04	6,865	50	7,571	0	0	0.00%	0
24.06.03	6,845	20	43,196	0	0	0.00%	0
24.05.31	6,810	35	25,373	0	0	0.00%	0
24.05.30	6,970	160	17,335	0	0	0.00%	0
24.05.29	7,165	195	11,396	0	0	0.00%	0
24.05.28	7,200	35	12,080	0	0	0.00%	0
24.05.27	6,925	275	60,841	0	0	0.00%	0
24.05.24	6,855	70	9,093	0	0	0.00%	0
24.05.23	6,845	10	13,099	0	0	0.00%	0
24.05.22	6,880	35	17,136	0	0	0.00%	0
24.05.21	7,010	130	17,099	0	0	0.00%	0
24.05.20	6,950	60	15,628	0	0	0.00%	0
24.05.17	7,040	90	12,954	0	0	0.00%	0
24.05.16	6,935	105	29,486	0	0	0.00%	0
24.05.14	6,910	25	16,883	0	0	0.00%	0
24.05.13	6,880	30	18,314	0	0	0.00%	0
24.05.10	6,905	25	33,014	0	0	0.00%	0
24.05.09	6,875	30	18,329	0	0	0.00%	0
24.05.08	6,875	0	16,422	0	0	0.00%	0
24.05.07	6,725	150	28,738	0	0	0.00%	0
24.05.03	6,810	85	16,797	0	0	0.00%	0
24.05.02	6,875	65	20,553	0	0	0.00%	0
24.04.30	6,890	15	64,377	0	0	0.00%	0
24.04.29	6,785	115	34,082	0	0	0.00%	0
24.04.26	6,675	110	25,779	0	0	0.00%	0
24.04.25	6,880	205	29,422	0	0	0.00%	0
24.04.24	6,670	210	55,376	0	0	0.00%	0
24.04.23	6,645	25	17,258	0	0	0.00%	0
24.04.22	6,525	120	27,550	0	0	0.00%	0
24.04.19	6,590	65	25,027	0	0	0.00%	0
24.04.18	6,210	380	26,669	0	0	0.00%	0
24.04.17	6,255	45	6,725	0	0	0.00%	0
24.04.16	6,510	255	26,424	0	0	0.00%	0
24.04.15	6,510	0	0	0	0	0.00%	0
24.04.12	6,540	30	14,607	0	0	0.00%	0
24.04.11	6,520	20	14,319	0	0	0.00%	0
24.04.09	6,470	50	20,141	0	0	0.00%	0
24.04.08	6,470	0	12,106	0	0	0.00%	0
24.04.05	6,505	35	7,676	0	0	0.00%	0
24.04.04	6,425	80	33,935	0	0	0.00%	0
24.04.03	6,595	170	17,378	0	0	0.00%	0
24.04.02	6,710	115	29,026	0	0	0.00%	0
24.04.01	6,670	40	17,740	0	0	0.00%	0
24.03.29	6,735	65	16,942	0	0	0.00%	0
24.03.28	6,810	75	29,873	0	0	0.00%	0
24.03.27	6,810	0	14,735	0	0	0.00%	0
24.03.26	6,830	20	23,192	0	0	0.00%	0
24.03.25	6,855	25	20,400	0	0	0.00%	0
24.03.22	6,825	30	16,231	0	0	0.00%	0
24.03.21	6,700	125	27,128	0	0	0.00%	0
24.03.20	6,695	5	17,575	0	0	0.00%	0
24.03.19	6,745	50	20,883	0	0	0.00%	0
24.03.18	6,590	155	27,450	0	0	0.00%	0
24.03.15	6,690	100	58,592	0	0	0.00%	0
24.03.14	6,560	130	41,157	0	0	0.00%	0
24.03.13	6,500	60	37,083	0	0	0.00%	0
24.03.12	6,355	145	37,891	0	0	0.00%	0
24.03.11	6,295	60	17,931	0	0	0.00%	0
24.03.08	6,275	20	21,147	0	0	0.00%	0
24.03.07	6,225	50	16,371	0	0	0.00%	0
24.03.06	6,250	25	7,487	0	0	0.00%	0
24.03.05	6,355	105	9,630	0	0	0.00%	0
24.03.04	6,355	0	24,863	0	0	0.00%	0
24.02.29	6,330	25	7,040	0	0	0.00%	0
24.02.28	6,210	120	35,662	0	0	0.00%	0
24.02.27	6,280	70	26,611	0	0	0.00%	0
24.02.26	6,290	10	10,854	0	0	0.00%	0
24.02.23	6,285	5	13,238	0	0	0.00%	0
24.02.22	6,255	30	14,524	0	0	0.00%	0
24.02.21	6,230	25	19,627	0	0	0.00%	0
24.02.20	6,200	30	14,478	0	0	0.00%	0
24.02.19	6,250	50	11,476	0	0	0.00%	0
24.02.16	6,170	80	28,852	0	0	0.00%	0
24.02.15	6,080	90	43,980	0	0	0.00%	0
24.02.14	6,115	35	10,306	0	0	0.00%	0
24.02.13	6,080	35	19,634	0	0	0.00%	0
24.02.08	5,985	95	21,700	0	0	0.00%	0
24.02.07	5,860	125	23,555	0	0	0.00%	0
24.02.06	5,970	110	9,246	0	0	0.00%	0
24.02.05	6,010	40	17,430	0	0	0.00%	0
24.02.02	5,890	120	17,020	0	0	0.00%	0
24.02.01	5,810	80	22,452	0	0	0.00%	0
24.01.31	5,755	55	10,255	0	0	0.00%	0
24.01.30	5,880	125	22,573	0	0	0.00%	0
24.01.29	6,010	130	27,107	0	0	0.00%	0
24.01.26	5,830	180	29,358	0	0	0.00%	0
24.01.25	5,910	80	13,926	0	0	0.00%	0
24.01.24	5,930	20	12,883	0	0	0.00%	0
24.01.23	5,990	60	25,862	0	0	0.00%	0
24.01.22	6,150	160	21,087	0	0	0.00%	0
24.01.19	6,155	5	18,590	0	0	0.00%	0
24.01.18	6,115	40	6,575	0	0	0.00%	0
24.01.17	6,315	200	23,208	0	0	0.00%	0
24.01.16	6,345	30	12,307	0	0	0.00%	0
24.01.15	6,455	110	15,679	0	0	0.00%	0
24.01.12	6,455	0	7,047	0	0	0.00%	0
24.01.11	6,480	25	5,643	0	0	0.00%	0
24.01.10	6,530	50	17,928	0	0	0.00%	0
24.01.09	6,600	70	6,852	0	0	0.00%	0
24.01.08	6,590	10	12,340	0	0	0.00%	0
24.01.05	6,455	135	26,532	0	0	0.00%	0
24.01.04	6,450	5	21,972	0	0	0.00%	0
24.01.03	6,670	220	39,011	0	0	0.00%	0
24.01.02	6,665	5	90,703	0	0	0.00%	0
23.12.28	6,565	100	18,658	0	0	0.00%	0
23.12.27	6,470	95	14,951	0	0	0.00%	0
23.12.26	6,555	85	24,356	0	0	0.00%	0
23.12.22	6,675	120	17,108	0	0	0.00%	0
23.12.21	6,785	110	9,885	0	0	0.00%	0
23.12.20	6,705	80	19,738	0	0	0.00%	0
23.12.19	6,715	10	5,220	0	0	0.00%	0
23.12.18	6,705	10	20,098	0	0	0.00%	0
23.12.15	6,625	80	43,118	0	0	0.00%	0
23.12.14	6,455	170	11,736	0	0	0.00%	0
23.12.13	6,645	190	13,619	0	0	0.00%	0
23.12.12	6,570	75	16,103	0	0	0.00%	0
23.12.11	6,565	5	16,893	0	0	0.00%	0
23.12.08	6,500	65	16,904	0	0	0.00%	0
23.12.07	6,495	5	16,108	0	0	0.00%	0
23.12.06	6,555	60	9,209	0	0	0.00%	0
23.12.05	6,690	135	29,068	0	0	0.00%	0
23.12.04	6,425	265	80,962	0	0	0.00%	0
23.12.01	6,500	75	54,613	0	0	0.00%	0
23.11.30	6,415	85	30,665	0	0	0.00%	0
23.11.29	6,265	150	29,126	0	0	0.00%	0
23.11.28	6,175	90	26,557	0	0	0.00%	0
23.11.27	6,155	20	3,605	0	0	0.00%	0
23.11.24	6,220	65	174,933	0	0	0.00%	0
23.11.23	6,160	60	10,690	0	0	0.00%	0
23.11.22	6,150	10	10,170	0	0	0.00%	0
23.11.21	6,175	25	14,879	0	0	0.00%	0
23.11.20	5,950	225	21,179	0	0	0.00%	0
23.11.17	6,065	115	18,605	0	0	0.00%	0
23.11.16	6,115	25	9,535	0	0	0.00%	0
23.11.15	5,960	155	34,771	0	0	0.00%	0
23.11.14	5,725	235	29,668	0	0	0.00%	0
23.11.13	5,805	80	27,160	0	0	0.00%	0
23.11.10	5,985	180	29,418	0	0	0.00%	0
23.11.09	6,075	90	23,865	0	0	0.00%	0
23.11.08	6,275	200	26,547	0	0	0.00%	0
23.11.07	6,585	310	88,777	0	0	0.00%	0
23.11.06	5,705	880	140,763	0	0	0.00%	0
23.11.03	5,555	150	59,269	0	0	0.00%	0
23.11.02	5,280	275	83,722	0	0	0.00%	0
23.11.01	5,320	40	114,458	0	0	0.00%	0
23.10.31	5,585	265	68,567	0	0	0.00%	0
23.10.30	5,550	35	24,957	0	0	0.00%	0
23.10.27	5,565	15	18,929	0	0	0.00%	0
23.10.26	5,825	260	53,366	0	0	0.00%	0
23.10.25	6,030	205	33,239	0	0	0.00%	0
23.10.24	5,935	95	32,239	0	0	0.00%	0
23.10.23	5,965	30	5,284	0	0	0.00%	0
23.10.20	6,130	165	933,948	0	0	0.00%	0
23.10.19	6,380	250	33,382	0	0	0.00%	0
23.10.18	6,430	50	23,284	0	0	0.00%	0
23.10.17	6,370	60	133,180	0	0	0.00%	0
23.10.16	6,435	65	30,589	0	0	0.00%	0
23.10.13	6,580	145	11,114	0	0	0.00%	0
23.10.12	6,495	85	108,769	0	0	0.00%	0
23.10.11	6,180	315	488,041	0	0	0.00%	0
23.10.10	6,300	120	35,880	0	0	0.00%	0
23.10.06	6,320	20	14,655	0	0	0.00%	0
23.10.05	6,340	20	19,907	0	0	0.00%	0
23.10.04	6,715	375	33,838	0	0	0.00%	0
23.09.27	6,700	15	28,518	0	0	0.00%	0
23.09.26	6,805	105	13,182	0	0	0.00%	0
23.09.25	7,055	250	42,125	0	0	0.00%	0
23.09.22	7,085	30	11,537	0	0	0.00%	0
23.09.21	7,230	145	10,711	0	0	0.00%	0
23.09.20	7,210	20	7,192	0	0	0.00%	0
23.09.19	7,255	45	10,692	0	0	0.00%	0
23.09.18	7,265	10	7,963	0	0	0.00%	0
23.09.15	7,190	75	11,143	0	0	0.00%	0
23.09.14	7,095	95	5,360	0	0	0.00%	0
23.09.13	7,110	15	5,425	0	0	0.00%	0
23.09.12	7,260	150	23,957	0	0	0.00%	0
23.09.11	7,200	60	11,336	0	0	0.00%	0
23.09.08	7,160	40	8,406	0	0	0.00%	0
23.09.07	7,300	140	17,911	0	0	0.00%	0
23.09.06	7,390	90	8,014	0	0	0.00%	0
23.09.05	7,425	35	15,308	0	0	0.00%	0
23.09.04	7,415	10	29,730	0	0	0.00%	0
23.09.01	7,670	255	30,772	0	0	0.00%	0
23.08.31	7,655	15	19,974	0	0	0.00%	0
23.08.30	7,695	40	30,309	0	0	0.00%	0
23.08.29	7,675	20	12,721	0	0	0.00%	0
23.08.28	7,460	215	28,873	0	0	0.00%	0
23.08.25	7,445	15	17,021	0	0	0.00%	0
23.08.24	7,380	65	17,736	0	0	0.00%	0
23.08.23	7,465	85	11,680	0	0	0.00%	0
23.08.22	7,385	80	24,409	0	0	0.00%	0
23.08.21	7,305	80	11,758	0	0	0.00%	0
23.08.18	7,415	110	17,117	0	0	0.00%	0
23.08.17	7,380	35	43,486	0	0	0.00%	0
23.08.16	7,585	205	33,456	0	0	0.00%	0
23.08.14	7,785	200	41,035	0	0	0.00%	0
23.08.11	7,770	15	12,799	0	0	0.00%	0
23.08.10	7,870	100	11,710	0	0	0.00%	0
23.08.09	7,770	100	19,484	0	0	0.00%	0
23.08.08	7,710	60	46,949	0	0	0.00%	0
23.08.07	7,980	270	57,947	0	0	0.00%	0
23.08.04	8,035	55	14,789	0	0	0.00%	0
23.08.03	8,115	80	29,827	0	0	0.00%	0
23.08.02	8,305	190	27,293	0	0	0.00%	0
23.08.01	8,365	60	63,640	0	0	0.00%	0
23.07.31	8,120	245	50,443	0	0	0.00%	0
23.07.28	7,805	315	46,554	0	0	0.00%	0
23.07.27	8,445	640	165,784	0	0	0.00%	0
23.07.26	8,750	305	184,249	0	0	0.00%	0
23.07.25	8,250	500	112,131	0	0	0.00%	0
23.07.24	8,085	165	85,663	0	0	0.00%	0
23.07.21	7,980	105	170,184	0	0	0.00%	0
23.07.20	7,975	5	47,675	0	0	0.00%	0
23.07.19	7,740	235	88,411	0	0	0.00%	0
23.07.18	7,550	190	80,936	0	0	0.00%	0
23.07.17	7,630	80	28,850	0	0	0.00%	0
23.07.14	7,715	85	63,936	0	0	0.00%	0
23.07.13	7,625	90	122,823	0	0	0.00%	0
23.07.12	7,700	75	228,117	0	0	0.00%	0
23.07.11	7,455	245	126,514	0	0	0.00%	0
23.07.10	7,360	95	71,538	0	0	0.00%	0
23.07.07	7,345	15	24,474	0	0	0.00%	0
23.07.06	7,410	65	24,284	0	0	0.00%	0
23.07.05	7,385	25	67,782	0	0	0.00%	0
23.07.04	7,285	100	162,731	0	0	0.00%	0
23.07.03	7,160	125	54,538	0	0	0.00%	0
23.06.30	7,005	155	34,681	0	0	0.00%	0
23.06.29	7,045	40	32,215	0	0	0.00%	0
23.06.28	7,160	115	13,776	0	0	0.00%	0
23.06.27	7,145	15	40,877	0	0	0.00%	0
23.06.26	7,165	20	20,998	0	0	0.00%	0
23.06.23	7,250	85	18,073	0	0	0.00%	0
23.06.22	7,320	70	10,642	0	0	0.00%	0
23.06.21	7,340	20	15,873	0	0	0.00%	0
23.06.20	7,320	20	31,363	0	0	0.00%	0
23.06.19	7,320	0	37,922	0	0	0.00%	0
23.06.16	7,130	190	170,902	0	0	0.00%	0
23.06.15	7,075	55	153,348	0	0	0.00%	0
23.06.14	7,225	150	50,825	0	0	0.00%	0
23.06.13	7,170	55	31,536	0	0	0.00%	0
23.06.12	7,180	10	107,479	0	0	0.00%	0
23.06.09	7,065	115	274,649	0	0	0.00%	0
23.06.08	7,065	0	44,643	0	0	0.00%	0
23.06.07	6,970	95	176,447	0	0	0.00%	0
23.06.05	6,795	175	40,669	0	0	0.00%	0
23.06.02	6,670	125	11,078	0	0	0.00%	0
23.06.01	6,690	20	96,387	0	0	0.00%	0
23.05.31	6,620	70	488,500	0	0	0.00%	0
23.05.30	6,610	10	11,586	0	0	0.00%	0
23.05.26	6,705	95	15,895	0	0	0.00%	0
23.05.25	6,750	45	9,937	0	0	0.00%	0
23.05.24	6,670	80	34,499	0	0	0.00%	0
23.05.23	6,590	80	28,602	0	0	0.00%	0
23.05.22	6,400	190	40,855	0	0	0.00%	0
23.05.19	6,395	5	13,803	0	0	0.00%	0
23.05.18	6,350	45	9,391	0	0	0.00%	0
23.05.17	6,340	10	16,671	0	0	0.00%	0
23.05.16	6,310	30	3,089	0	0	0.00%	0
23.05.15	6,300	10	10,973	0	0	0.00%	0
23.05.12	6,350	50	25,918	0	0	0.00%	0
23.05.11	6,390	40	8,957	0	0	0.00%	0
23.05.10	6,455	65	7,210	0	0	0.00%	0
23.05.09	6,440	15	19,640	0	0	0.00%	0
23.05.08	6,505	65	6,203	0	0	0.00%	0
23.05.04	6,470	35	26,155	0	0	0.00%	0
23.05.03	6,670	200	20,931	0	0	0.00%	0
23.05.02	6,680	10	32,296	0	0	0.00%	0
23.04.28	6,710	30	21,962	0	0	0.00%	0
23.04.27	6,535	185	32,180	0	0	0.00%	0
23.04.26	6,630	95	36,198	0	0	0.00%	0
23.04.25	6,755	125	45,324	0	0	0.00%	0
23.04.24	6,785	30	41,176	0	0	0.00%	0
23.04.21	6,915	130	42,093	0	0	0.00%	0
23.04.20	6,920	5	52,068	0	0	0.00%	0
23.04.19	6,920	0	70,472	0	0	0.00%	0
23.04.18	6,930	10	74,201	0	0	0.00%	0
23.04.17	6,750	180	67,508	0	0	0.00%	0
23.04.14	6,625	115	44,577	0	0	0.00%	0
23.04.13	6,605	20	59,883	0	0	0.00%	0
23.04.12	6,575	30	72,853	0	0	0.00%	0
23.04.11	6,520	55	923,136	0	0	0.00%	0
23.04.10	6,310	210	484,242	0	0	0.00%	0
23.04.07	6,300	10	43,809	0	0	0.00%	0
23.04.06	6,280	20	34,341	0	0	0.00%	0
23.04.05	6,250	30	16,906	0	0	0.00%	0
23.04.04	6,255	5	56,285	0	0	0.00%	0
23.04.03	6,175	80	885,061	0	0	0.00%	0
23.03.31	6,140	35	144,913	0	0	0.00%	0
23.03.30	6,140	0	24,188	0	0	0.00%	0