매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,270	100	25,452	-165	2,594	0.19%	1,337,406
25.07.02	10,370	135	74,004	1,191	2,759	0.21%	1,337,241
25.07.01	10,505	140	87,522	167	1,568	0.12%	1,318,432
25.06.30	10,645	205	50,203	-955	1,401	0.11%	1,318,599
25.06.27	10,440	40	30,685	1,014	2,356	0.18%	1,317,644
25.06.26	10,480	130	56,222	-120	1,342	0.10%	1,318,658
25.06.25	10,610	375	54,423	-710	1,462	0.11%	1,318,538
25.06.24	10,985	305	57,499	90	2,172	0.16%	1,317,828
25.06.23	10,680	235	59,836	713	2,082	0.16%	1,317,918
25.06.20	10,445	65	32,157	483	1,369	0.10%	1,418,631
25.06.19	10,380	50	44,982	-1,911	886	0.06%	1,559,114
25.06.18	10,330	15	56,321	2,009	2,797	0.18%	1,537,203
25.06.17	10,315	95	296,010	-133	788	0.05%	1,539,212
25.06.16	10,220	400	73,977	-142	921	0.06%	1,539,079
25.06.13	9,820	5	55,569	494	1,063	0.07%	1,538,937
25.06.12	9,825	260	47,872	385	569	0.04%	1,539,431
25.06.11	9,565	75	34,573	104	184	0.01%	1,539,816
25.06.10	9,490	300	34,183	-300	80	0.00%	1,619,920
25.06.09	9,190	15	26,387	213	380	0.02%	1,619,620
25.06.05	9,175	115	99,206	0	167	0.01%	1,619,833