매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	7,120	5	8,117	-144	226	0.01%	1,519,774
25.04.02	7,200	80	8,407	39	370	0.02%	1,519,630
25.04.01	7,140	60	49,140	230	331	0.02%	1,519,669
25.03.31	7,310	170	31,040	19	101	0.01%	1,539,899
25.03.28	7,420	110	7,474	-41	82	0.01%	1,539,918
25.03.27	7,665	245	36,096	49	123	0.01%	1,519,877
25.03.26	7,560	105	9,913	-18	74	0.00%	1,519,926
25.03.25	7,745	185	4,644	-79	92	0.01%	1,519,908
25.03.24	7,760	15	8,151	92	171	0.01%	1,519,829
25.03.21	7,780	20	10,769	-54	79	0.01%	1,519,921
25.03.20	7,915	135	7,151	133	133	0.01%	1,519,867
25.03.19	7,935	20	20,645	0	0	0.00%	0
25.03.18	7,840	95	14,302	0	0	0.00%	0
25.03.17	7,745	95	6,490	0	0	0.00%	0
25.03.14	7,695	50	3,516	0	0	0.00%	0
25.03.13	7,715	20	31,344	0	0	0.00%	0
25.03.12	7,680	35	25,610	0	0	0.00%	0
25.03.11	7,880	200	33,337	0	0	0.00%	0
25.03.10	7,830	50	37,122	0	0	0.00%	0
25.03.07	7,880	50	130,803	0	0	0.00%	0
25.03.06	7,970	90	23,555	0	0	0.00%	0
25.03.05	7,780	190	105,725	0	0	0.00%	0