매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	386	0	98,310	21,079	508,148	0.74%	67,942,582
25.06.12	386	4	90,864	17,125	487,069	0.71%	67,963,661
25.06.11	382	3	65,828	-1,982	469,944	0.69%	67,980,786
25.06.10	385	2	136,843	973	471,926	0.69%	67,978,804
25.06.09	383	1	33,563	-22,830	470,953	0.69%	67,979,777
25.06.05	382	0	87,717	-223	493,783	0.72%	67,956,947
25.06.04	382	1	45,473	-2,343	494,006	0.72%	67,956,724
25.06.02	383	10	121,528	-2,447	496,349	0.73%	67,954,381
25.05.30	373	9	273,391	968	498,796	0.73%	67,951,934
25.05.29	382	5	29,713	0	497,828	0.73%	67,952,902
25.05.28	377	0	60,295	0	0	0.00%	0
25.05.27	377	5	73,499	0	0	0.00%	0
25.05.26	382	6	28,183	0	0	0.00%	0
25.05.23	376	1	76,112	0	0	0.00%	0
25.05.22	377	10	91,903	0	0	0.00%	0
25.05.21	387	8	264,075	0	0	0.00%	0
25.05.20	379	0	42,231	0	0	0.00%	0
25.05.19	379	0	159,505	0	0	0.00%	0
25.05.16	379	0	105,612	0	0	0.00%	0